Coinranking
AST SpaceMobile xStock Historical Data
ASTSx
Page 34
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 17, 7 PM | $71.31 | +0.25% | ||
| Aug 17, 6 PM | $71.13 | -1.08% | ||
| Aug 17, 5 PM | $71.91 | -0.77% | ||
| Aug 17, 4 PM | $72.47 | +0.95% | ||
| Aug 17, 3 PM | $71.79 | -1.79% | ||
| Aug 17, 2 PM | $73.1 | -0.46% | ||
| Aug 17, 1 PM | $73.44 | +3.61% | ||
| Aug 17, 12 PM | $70.88 | -0.75% | ||
| Aug 17, 11 AM | $71.42 | -0.08% | ||
| Aug 17, 10 AM | $71.48 | -0.44% | ||
| Aug 17, 9 AM | $71.79 | -0.37% | ||
| Aug 17, 8 AM | $72.06 | +0.21% | ||
| Aug 17, 7 AM | $71.91 | -0.01% | ||
| Aug 17, 6 AM | $71.92 | +0.04% | ||
| Aug 17, 5 AM | $71.89 | -0.01% | ||
| Aug 17, 4 AM | $71.9 | +0.08% | ||
| Aug 17, 3 AM | $71.84 | +0.01% | ||
| Aug 17, 2 AM | $71.83 | +0.00% | ||
| Aug 17, 1 AM | $71.83 | +0.60% | ||
| Aug 17, 12 AM | $71.4 | -1.37% | ||
| Aug 16, 11 PM | $72.39 | +0.00% | ||
| Aug 16, 10 PM | $72.39 | +0.00% | ||
| Aug 16, 9 PM | $72.39 | +0.00% | ||
| Aug 16, 8 PM | $72.39 | +0.00% | ||
| Aug 16, 7 PM | $72.39 | +0.00% | ||
| Aug 16, 6 PM | $72.39 | +0.00% | ||
| Aug 16, 5 PM | $72.39 | -0.43% | ||
| Aug 16, 4 PM | $72.7 | -0.10% | ||
| Aug 16, 3 PM | $72.77 | +0.11% | ||
| Aug 16, 2 PM | $72.69 | +0.00% | ||
| Aug 16, 1 PM | $72.69 | +0.00% | ||
| Aug 16, 12 PM | $72.69 | -0.21% | ||
| Aug 16, 11 AM | $72.84 | +0.00% | ||
| Aug 16, 10 AM | $72.84 | +0.00% | ||
| Aug 16, 9 AM | $72.84 | +0.05% | ||
| Aug 16, 8 AM | $72.8 | +0.00% | ||
| Aug 16, 7 AM | $72.8 | -0.04% | ||
| Aug 16, 6 AM | $72.83 | +0.46% | ||
| Aug 16, 5 AM | $72.5 | +0.00% | ||
| Aug 16, 4 AM | $72.5 | +0.11% | ||
| Aug 16, 3 AM | $72.42 | +0.56% | ||
| Aug 16, 2 AM | $72.02 | +0.00% | ||
| Aug 16, 1 AM | $72.02 | +0.00% | ||
| Aug 16, 12 AM | $72.02 | +0.00% | ||
| Aug 15, 11 PM | $72.02 | +0.00% | ||
| Aug 15, 10 PM | $72.02 | +0.00% | ||
| Aug 15, 9 PM | $72.02 | +0.00% | ||
| Aug 15, 8 PM | $72.02 | +0.00% | ||
| Aug 15, 7 PM | $72.02 | +0.00% | ||
| Aug 15, 6 PM | $72.02 | +0.00% | ||