Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AST SpaceMobile xStock Historical Data

ASTSx Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 6 PM $72.02
+0.00%
$10.08 million $8,901
Aug 15, 5 PM $72.02
+0.00%
$10.08 million $8,901
Aug 15, 4 PM $72.02
+0.25%
$10.08 million $8,901
Aug 15, 3 PM $71.84
+0.00%
$10.06 million $10,654
Aug 15, 2 PM $71.84
-0.10%
$10.06 million $18,730
Aug 15, 1 PM $71.91
+0.17%
$10.07 million $28,951
Aug 15, 12 PM $71.79
+0.69%
$10.05 million $47,514
Aug 15, 11 AM $71.3
-0.17%
$9.98 million $48,819
Aug 15, 10 AM $71.42
+0.11%
$10 million $48,871
Aug 15, 9 AM $71.34
+0.00%
$9.99 million $48,508
Aug 15, 8 AM $71.34
+0.79%
$9.99 million $48,518
Aug 15, 7 AM $70.78
+0.00%
$9.91 million $48,515
Aug 15, 6 AM $70.78
-0.20%
$9.91 million $48,538
Aug 15, 5 AM $70.92
-0.13%
$9.93 million $48,561
Aug 15, 4 AM $71.01
+0.25%
$9.94 million $47,997
Aug 15, 3 AM $70.83
-0.07%
$9.92 million $47,997
Aug 15, 2 AM $70.88
+0.00%
$9.92 million $47,987
Aug 15, 1 AM $70.88
+0.00%
$9.92 million $47,987
Aug 15, 12 AM $70.88
-0.21%
$9.92 million $47,999
Aug 14, 11 PM $71.03
-0.35%
$9.94 million $48,589
Aug 14, 10 PM $71.28
+0.00%
$9.98 million $48,498
Aug 14, 9 PM $71.28
+0.00%
$9.98 million $48,498
Aug 14, 8 PM $71.28
+0.00%
$9.98 million $48,498
Aug 14, 7 PM $71.28
+1.45%
$9.98 million $48,503
Aug 14, 6 PM $70.26
+0.00%
$9.84 million $43,027
Aug 14, 5 PM $70.26
+0.00%
$9.84 million $44,989
Aug 14, 4 PM $70.26
+1.74%
$9.84 million $46,524
Aug 14, 3 PM $69.06
-1.39%
$9.67 million $48,612
Aug 14, 2 PM $70.03
-2.34%
$9.8 million $47,734
Aug 14, 1 PM $71.71
-0.88%
$10.04 million $39,105
Aug 14, 12 PM $72.35
+0.16%
$10.13 million $36,642
Aug 14, 11 AM $72.23
+0.14%
$10.11 million $35,313
Aug 14, 10 AM $72.13
+0.11%
$10.1 million $39,843
Aug 14, 9 AM $72.05
+0.22%
$10.09 million $40,244
Aug 14, 8 AM $71.89
+0.00%
$10.06 million $41,345
Aug 14, 7 AM $71.89
+0.38%
$10.06 million $43,100
Aug 14, 6 AM $71.62
+0.07%
$10.03 million $43,189
Aug 14, 5 AM $71.57
+0.00%
$10.02 million $50,418
Aug 14, 4 AM $71.57
+0.36%
$10.02 million $77,149
Aug 14, 3 AM $71.31
+0.00%
$9.98 million $77,308
Aug 14, 2 AM $71.31
+0.00%
$9.98 million $77,420
Aug 14, 1 AM $71.31
-0.43%
$9.98 million $77,428
Aug 14, 12 AM $71.62
-0.29%
$10.03 million $77,703
Aug 13, 11 PM $71.83
+0.00%
$10.06 million $77,152
Aug 13, 10 PM $71.83
+0.00%
$10.06 million $77,152
Aug 13, 9 PM $71.83
+0.00%
$10.06 million $77,152
Aug 13, 8 PM $71.83
+0.25%
$10.06 million $77,152
Aug 13, 7 PM $71.65
-0.95%
$10.03 million $77,352
Aug 13, 6 PM $72.34
+0.51%
$10.13 million $76,114
Aug 13, 5 PM $71.97
+0.35%
$10.08 million $75,536