Coinranking
AST SpaceMobile xStock Historical Data
ASTSx
Page 36
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 13, 5 PM | $71.97 | +0.35% | ||
| Aug 13, 4 PM | $71.72 | -0.13% | ||
| Aug 13, 3 PM | $71.81 | -0.55% | ||
| Aug 13, 2 PM | $72.21 | -1.43% | ||
| Aug 13, 1 PM | $73.26 | -0.27% | ||
| Aug 13, 12 PM | $73.46 | -0.05% | ||
| Aug 13, 11 AM | $73.5 | +0.24% | ||
| Aug 13, 10 AM | $73.34 | -0.68% | ||
| Aug 13, 9 AM | $73.84 | +0.64% | ||
| Aug 13, 8 AM | $73.37 | -0.77% | ||
| Aug 13, 7 AM | $73.94 | -0.43% | ||
| Aug 13, 6 AM | $74.26 | -0.47% | ||
| Aug 13, 5 AM | $74.61 | -0.09% | ||
| Aug 13, 4 AM | $74.68 | +0.19% | ||
| Aug 13, 3 AM | $74.54 | +0.00% | ||
| Aug 13, 2 AM | $74.54 | +0.62% | ||
| Aug 13, 1 AM | $74.08 | -0.11% | ||
| Aug 13, 12 AM | $74.16 | +0.21% | ||
| Aug 12, 11 PM | $74 | +0.00% | ||
| Aug 12, 10 PM | $74 | +0.00% | ||
| Aug 12, 9 PM | $74 | +0.00% | ||
| Aug 12, 8 PM | $74 | -0.35% | ||
| Aug 12, 7 PM | $74.26 | +0.55% | ||
| Aug 12, 6 PM | $73.85 | -0.53% | ||
| Aug 12, 5 PM | $74.25 | +0.31% | ||
| Aug 12, 4 PM | $74.02 | +0.80% | ||
| Aug 12, 3 PM | $73.44 | +1.32% | ||
| Aug 12, 2 PM | $72.48 | -1.46% | ||
| Aug 12, 1 PM | $73.56 | +1.98% | ||
| Aug 12, 12 PM | $72.13 | +0.15% | ||
| Aug 12, 11 AM | $72.02 | -0.07% | ||
| Aug 12, 10 AM | $72.07 | -0.10% | ||
| Aug 12, 9 AM | $72.14 | +0.00% | ||
| Aug 12, 8 AM | $72.14 | +1.83% | ||
| Aug 12, 7 AM | $70.85 | -0.03% | ||
| Aug 12, 6 AM | $70.87 | +0.02% | ||
| Aug 12, 5 AM | $70.86 | +0.09% | ||
| Aug 12, 4 AM | $70.79 | -0.04% | ||
| Aug 12, 3 AM | $70.82 | +0.21% | ||
| Aug 12, 2 AM | $70.67 | -1.26% | ||
| Aug 12, 1 AM | $71.57 | +1.22% | ||
| Aug 12, 12 AM | $70.7 | -0.02% | ||
| Aug 11, 11 PM | $70.72 | -1.23% | ||
| Aug 11, 10 PM | $71.6 | +1.24% | ||
| Aug 11, 9 PM | $70.72 | -0.17% | ||
| Aug 11, 8 PM | $70.84 | -0.27% | ||
| Aug 11, 7 PM | $71.04 | +0.16% | ||
| Aug 11, 6 PM | $70.92 | +2.37% | ||
| Aug 11, 5 PM | $69.28 | +0.00% | ||
| Aug 11, 4 PM | $69.28 | -0.85% | ||