Coinranking
AST SpaceMobile xStock Historical Data
ASTSx
Page 37
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 11, 4 PM | $69.28 | -0.85% | ||
| Aug 11, 3 PM | $69.87 | -0.36% | ||
| Aug 11, 2 PM | $70.13 | +3.28% | ||
| Aug 11, 1 PM | $67.9 | -3.23% | ||
| Aug 11, 12 PM | $70.16 | +0.00% | ||
| Aug 11, 11 AM | $70.16 | +3.04% | ||
| Aug 11, 10 AM | $68.09 | +1.22% | ||
| Aug 11, 9 AM | $67.27 | -0.11% | ||
| Aug 11, 8 AM | $67.34 | -1.05% | ||
| Aug 11, 7 AM | $68.06 | -0.74% | ||
| Aug 11, 6 AM | $68.57 | -0.01% | ||
| Aug 11, 5 AM | $68.57 | +0.01% | ||
| Aug 11, 4 AM | $68.57 | +0.15% | ||
| Aug 11, 3 AM | $68.46 | +0.01% | ||
| Aug 11, 2 AM | $68.46 | -0.01% | ||
| Aug 11, 1 AM | $68.46 | +0.58% | ||
| Aug 11, 12 AM | $68.07 | -0.15% | ||
| Aug 10, 11 PM | $68.01 | +0.07% | ||
| Aug 10, 10 PM | $67.96 | +1.03% | ||
| Aug 10, 9 PM | $67.27 | -1.29% | ||
| Aug 10, 8 PM | $68.15 | -1.30% | ||
| Aug 10, 7 PM | $69.05 | -0.69% | ||
| Aug 10, 6 PM | $69.53 | +0.00% | ||
| Aug 10, 5 PM | $69.53 | +0.53% | ||
| Aug 10, 4 PM | $69.16 | -0.07% | ||
| Aug 10, 3 PM | $69.21 | -2.60% | ||
| Aug 10, 2 PM | $71.06 | -0.05% | ||
| Aug 10, 1 PM | $71.09 | -0.33% | ||
| Aug 10, 12 PM | $71.33 | -1.22% | ||
| Aug 10, 11 AM | $72.21 | -0.10% | ||
| Aug 10, 10 AM | $72.28 | -0.18% | ||
| Aug 10, 9 AM | $72.41 | +0.00% | ||
| Aug 10, 8 AM | $72.41 | -0.26% | ||
| Aug 10, 7 AM | $72.6 | +0.30% | ||
| Aug 10, 6 AM | $72.38 | -0.42% | ||
| Aug 10, 5 AM | $72.69 | +0.01% | ||
| Aug 10, 4 AM | $72.68 | +0.23% | ||
| Aug 10, 3 AM | $72.51 | -0.01% | ||
| Aug 10, 2 AM | $72.52 | +0.00% | ||
| Aug 10, 1 AM | $72.52 | +0.01% | ||
| Aug 10, 12 AM | $72.73 | -0.98% | ||
| Aug 9, 11 PM | $73.45 | +0.00% | ||
| Aug 9, 10 PM | $73.45 | -0.30% | ||
| Aug 9, 9 PM | $73.67 | +0.00% | ||
| Aug 9, 8 PM | $73.67 | +0.20% | ||
| Aug 9, 7 PM | $73.52 | +0.00% | ||
| Aug 9, 6 PM | $73.52 | -0.68% | ||
| Aug 9, 5 PM | $74.02 | +0.00% | ||
| Aug 9, 4 PM | $74.02 | +0.79% | ||
| Aug 9, 3 PM | $73.44 | +0.00% | ||