Coinranking
AST SpaceMobile xStock Historical Data
ASTSx
Page 38
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 9, 3 PM | $73.44 | +0.00% | ||
| Aug 9, 2 PM | $73.44 | +0.34% | ||
| Aug 9, 1 PM | $73.19 | +0.58% | ||
| Aug 9, 12 PM | $72.77 | +0.05% | ||
| Aug 9, 11 AM | $72.73 | +0.00% | ||
| Aug 9, 10 AM | $72.73 | -0.01% | ||
| Aug 9, 9 AM | $72.74 | -0.52% | ||
| Aug 9, 8 AM | $73.12 | +0.37% | ||
| Aug 9, 7 AM | $72.85 | +0.25% | ||
| Aug 9, 6 AM | $72.67 | -0.08% | ||
| Aug 9, 5 AM | $72.73 | +0.00% | ||
| Aug 9, 4 AM | $72.73 | +0.47% | ||
| Aug 9, 3 AM | $72.39 | +0.00% | ||
| Aug 9, 2 AM | $72.39 | +0.00% | ||
| Aug 9, 1 AM | $72.39 | +0.00% | ||
| Aug 9, 12 AM | $72.39 | +0.26% | ||
| Aug 8, 11 PM | $72.2 | -0.77% | ||
| Aug 8, 10 PM | $72.76 | +0.00% | ||
| Aug 8, 9 PM | $72.76 | +0.00% | ||
| Aug 8, 8 PM | $72.76 | +0.00% | ||
| Aug 8, 7 PM | $72.76 | +0.00% | ||
| Aug 8, 6 PM | $72.76 | +0.00% | ||
| Aug 8, 5 PM | $72.76 | +0.61% | ||
| Aug 8, 4 PM | $72.32 | -0.55% | ||
| Aug 8, 3 PM | $72.72 | +0.00% | ||
| Aug 8, 2 PM | $72.72 | +0.34% | ||
| Aug 8, 1 PM | $72.47 | +0.44% | ||
| Aug 8, 12 PM | $72.15 | +0.00% | ||
| Aug 8, 11 AM | $72.15 | +0.00% | ||
| Aug 8, 10 AM | $72.15 | +0.00% | ||
| Aug 8, 9 AM | $72.15 | +0.00% | ||
| Aug 8, 8 AM | $72.15 | +0.00% | ||
| Aug 8, 7 AM | $72.15 | +0.00% | ||
| Aug 8, 6 AM | $72.15 | +0.00% | ||
| Aug 8, 5 AM | $72.15 | +0.00% | ||
| Aug 8, 4 AM | $72.15 | -0.01% | ||
| Aug 8, 3 AM | $72.16 | +0.00% | ||
| Aug 8, 2 AM | $72.16 | -0.04% | ||
| Aug 8, 1 AM | $72.19 | -0.62% | ||
| Aug 8, 12 AM | $72.64 | +0.00% | ||
| Aug 7, 11 PM | $72.64 | +0.23% | ||
| Aug 7, 10 PM | $72.48 | +0.30% | ||
| Aug 7, 9 PM | $72.26 | +0.00% | ||
| Aug 7, 8 PM | $72.26 | +0.54% | ||
| Aug 7, 7 PM | $71.87 | +0.94% | ||
| Aug 7, 6 PM | $71.2 | +0.00% | ||
| Aug 7, 5 PM | $71.2 | -0.93% | ||
| Aug 7, 4 PM | $71.87 | +1.11% | ||
| Aug 7, 3 PM | $71.08 | +2.15% | ||
| Aug 7, 2 PM | $69.58 | +0.78% | ||