Coinranking
AST SpaceMobile xStock Historical Data
ASTSx
Page 39
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 7, 2 PM | $69.58 | +0.78% | ||
| Aug 7, 1 PM | $69.04 | -1.90% | ||
| Aug 7, 12 PM | $70.38 | +2.04% | ||
| Aug 7, 11 AM | $68.97 | +0.00% | ||
| Aug 7, 10 AM | $68.97 | +0.00% | ||
| Aug 7, 9 AM | $68.97 | -0.12% | ||
| Aug 7, 8 AM | $69.05 | +1.39% | ||
| Aug 7, 7 AM | $68.11 | +0.00% | ||
| Aug 7, 6 AM | $68.11 | +0.41% | ||
| Aug 7, 5 AM | $67.83 | +0.00% | ||
| Aug 7, 4 AM | $67.83 | +0.15% | ||
| Aug 7, 3 AM | $67.73 | +0.00% | ||
| Aug 7, 2 AM | $67.73 | +0.00% | ||
| Aug 7, 1 AM | $67.73 | -0.31% | ||
| Aug 7, 12 AM | $67.94 | +1.97% | ||
| Aug 6, 11 PM | $66.63 | +0.00% | ||
| Aug 6, 10 PM | $66.63 | -0.02% | ||
| Aug 6, 9 PM | $66.64 | +0.02% | ||
| Aug 6, 8 PM | $66.63 | +0.00% | ||
| Aug 6, 7 PM | $66.63 | -3.85% | ||
| Aug 6, 6 PM | $69.3 | -0.01% | ||
| Aug 6, 5 PM | $69.3 | +0.08% | ||
| Aug 6, 4 PM | $69.25 | -1.72% | ||
| Aug 6, 3 PM | $70.46 | -2.19% | ||
| Aug 6, 2 PM | $72.03 | +3.36% | ||
| Aug 6, 1 PM | $69.69 | +3.70% | ||
| Aug 6, 12 PM | $67.21 | -1.05% | ||
| Aug 6, 11 AM | $67.92 | +0.31% | ||
| Aug 6, 10 AM | $67.71 | -0.54% | ||
| Aug 6, 9 AM | $68.08 | +0.00% | ||
| Aug 6, 8 AM | $68.08 | -0.36% | ||
| Aug 6, 7 AM | $68.33 | +0.13% | ||
| Aug 6, 6 AM | $68.24 | -0.06% | ||
| Aug 6, 5 AM | $68.28 | -0.16% | ||
| Aug 6, 4 AM | $68.39 | -0.02% | ||
| Aug 6, 3 AM | $68.41 | +0.00% | ||
| Aug 6, 2 AM | $68.4 | -1.34% | ||
| Aug 6, 1 AM | $69.33 | +2.35% | ||
| Aug 6, 12 AM | $67.74 | -2.13% | ||
| Aug 5, 11 PM | $69.22 | +0.06% | ||
| Aug 5, 10 PM | $69.18 | +0.00% | ||
| Aug 5, 9 PM | $69.18 | +0.00% | ||
| Aug 5, 8 PM | $69.18 | -0.38% | ||
| Aug 5, 7 PM | $69.44 | +2.74% | ||
| Aug 5, 6 PM | $67.59 | -0.97% | ||
| Aug 5, 5 PM | $68.25 | -1.36% | ||
| Aug 5, 4 PM | $69.19 | +1.36% | ||
| Aug 5, 3 PM | $68.26 | -1.68% | ||
| Aug 5, 2 PM | $69.43 | +1.21% | ||
| Aug 5, 1 PM | $68.6 | -0.81% | ||