AST SpaceMobile xStock Historical Data

ASTSx Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 89.85
+0.00%
$ 12.58 million $ 7,260
Apr 23, 7 AM $ 89.85
+0.00%
$ 12.58 million $ 7,260
Apr 22, 8 PM $ 89.85
+0.00%
$ 12.58 million $ 7,260
Apr 22, 4 PM $ 89.85
+0.00%
$ 12.58 million $ 7,260
Apr 22, 2 PM $ 89.85
+0.00%
$ 12.58 million $ 7,260
Apr 22, 1 PM $ 89.85
+0.00%
$ 12.58 million $ 7,260
Apr 22, 10 AM $ 89.85
+0.00%
$ 12.58 million $ 7,260
Apr 22, 7 AM $ 89.85
+0.00%
$ 12.58 million $ 7,260
Apr 22, 6 AM $ 89.85
+0.00%
$ 12.58 million $ 7,260
Apr 22, 4 AM $ 89.85
+0.00%
$ 12.58 million $ 7,260
Apr 22, 3 AM $ 89.85
+0.00%
$ 12.58 million $ 7,260
Apr 21, 10 AM $ 89.85
+0.00%
$ -- $ 7,260
Apr 21, 9 AM $ 89.85
+0.00%
$ 12.58 million $ 7,260
Apr 21, 7 AM $ 89.85
+0.00%
$ 12.58 million $ 7,260
Download