Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AST SpaceMobile xStock Historical Data

ASTSx Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 3 AM $39.91
+0.00%
$5.59 million $9,985
Oct 18, 2 AM $39.91
-0.67%
$5.59 million $9,985
Oct 18, 1 AM $40.18
+0.17%
$5.63 million $9,980
Oct 18, 12 AM $40.11
-0.12%
$5.62 million $9,949
Oct 17, 11 PM $40.16
+1.13%
$5.62 million $6,646
Oct 17, 10 PM $39.71
+1.66%
$5.56 million $6,925
Oct 17, 9 PM $39.06
-4.59%
$5.47 million $15,552
Oct 17, 8 PM $40.94
+0.00%
$5.73 million $17,834
Oct 17, 7 PM $40.94
+0.00%
$5.73 million $20,145
Oct 17, 6 PM $40.94
+0.52%
$5.73 million $21,593
Oct 17, 5 PM $40.73
+0.00%
$5.7 million $22,686
Oct 17, 4 PM $40.73
+0.00%
$5.7 million $25,089
Oct 17, 3 PM $40.73
-0.49%
$5.7 million $29,006
Oct 17, 2 PM $40.93
+0.00%
$5.73 million $29,561
Oct 17, 1 PM $40.93
+0.00%
$5.73 million $35,858
Oct 17, 12 PM $40.93
-0.80%
$5.73 million $47,087
Oct 17, 11 AM $41.26
+0.00%
$5.78 million $47,262
Oct 17, 10 AM $41.26
+0.00%
$5.78 million $47,876
Oct 17, 9 AM $41.26
+0.10%
$5.78 million $47,924
Oct 17, 8 AM $41.22
+0.07%
$5.77 million $48,248
Oct 17, 7 AM $41.19
+0.00%
$5.77 million $44,823
Oct 17, 6 AM $41.19
+0.12%
$5.77 million $44,842
Oct 17, 5 AM $41.14
+0.51%
$5.76 million $44,692
Oct 17, 4 AM $40.93
+0.00%
$5.73 million $44,692
Oct 17, 3 AM $40.93
+0.00%
$5.73 million $45,304
Oct 17, 2 AM $40.93
+0.00%
$5.73 million $46,263
Oct 17, 1 AM $40.93
+0.74%
$5.73 million $46,585
Oct 17, 12 AM $40.63
+0.00%
$5.69 million $47,662
Oct 16, 11 PM $40.63
+0.02%
$5.69 million $47,813
Oct 16, 10 PM $40.62
-0.61%
$5.69 million $47,509
Oct 16, 9 PM $40.87
-0.37%
$5.72 million $38,872
Oct 16, 8 PM $41.02
+0.71%
$5.74 million $34,583
Oct 16, 7 PM $40.73
+0.45%
$5.7 million $51,130
Oct 16, 6 PM $40.55
-1.94%
$5.68 million $51,251
Oct 16, 5 PM $41.35
-1.50%
$5.79 million $50,959
Oct 16, 4 PM $41.98
-0.80%
$5.88 million $49,116
Oct 16, 3 PM $42.32
-1.67%
$5.92 million $45,459
Oct 16, 2 PM $43.04
-0.92%
$6.03 million $46,740
Oct 16, 1 PM $43.44
+1.14%
$6.08 million $65,389
Oct 16, 12 PM $42.95
-1.13%
$6.01 million $85,053
Oct 16, 11 AM $43.44
-0.72%
$6.08 million $87,994
Oct 16, 10 AM $43.76
-0.92%
$6.13 million $92,365
Oct 16, 9 AM $44.16
+0.00%
$6.18 million $92,527
Oct 16, 8 AM $44.16
-0.74%
$6.18 million $92,892
Oct 16, 7 AM $44.49
+0.61%
$6.23 million $94,405
Oct 16, 6 AM $44.22
-0.87%
$6.19 million $96,093
Oct 16, 5 AM $44.61
-0.49%
$6.25 million $96,877
Oct 16, 4 AM $44.83
+0.35%
$6.28 million $97,859
Oct 16, 3 AM $44.67
+0.70%
$6.25 million $103,234
Oct 16, 2 AM $44.36
+0.45%
$6.21 million $102,752