Coinranking
AST SpaceMobile xStock Historical Data
ASTSx
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 7, 12 PM | $ 70.38 | +2.04% | ||
| Aug 7, 11 AM | $ 68.97 | +0.00% | ||
| Aug 7, 10 AM | $ 68.97 | +0.00% | ||
| Aug 7, 9 AM | $ 68.97 | -0.12% | ||
| Aug 7, 8 AM | $ 69.05 | +1.39% | ||
| Aug 7, 7 AM | $ 68.11 | +0.00% | ||
| Aug 7, 6 AM | $ 68.11 | +0.41% | ||
| Aug 7, 5 AM | $ 67.83 | +0.00% | ||
| Aug 7, 4 AM | $ 67.83 | +0.15% | ||
| Aug 7, 3 AM | $ 67.73 | +0.00% | ||
| Aug 7, 2 AM | $ 67.73 | +0.00% | ||
| Aug 7, 1 AM | $ 67.73 | -0.31% | ||
| Aug 7, 12 AM | $ 67.94 | +1.97% | ||
| Aug 6, 11 PM | $ 66.63 | +0.00% | ||
| Aug 6, 10 PM | $ 66.63 | -0.02% | ||
| Aug 6, 9 PM | $ 66.64 | +0.02% | ||
| Aug 6, 8 PM | $ 66.63 | +0.00% | ||
| Aug 6, 7 PM | $ 66.63 | -3.85% | ||
| Aug 6, 6 PM | $ 69.3 | -0.01% | ||
| Aug 6, 5 PM | $ 69.3 | +0.08% | ||
| Aug 6, 4 PM | $ 69.25 | -1.72% | ||
| Aug 6, 3 PM | $ 70.46 | -2.19% | ||
| Aug 6, 2 PM | $ 72.03 | +3.36% | ||
| Aug 6, 1 PM | $ 69.69 | +3.70% | ||
| Aug 6, 12 PM | $ 67.21 | -1.05% | ||
| Aug 6, 11 AM | $ 67.92 | +0.31% | ||
| Aug 6, 10 AM | $ 67.71 | -0.54% | ||
| Aug 6, 9 AM | $ 68.08 | +0.00% | ||
| Aug 6, 8 AM | $ 68.08 | -0.36% | ||
| Aug 6, 7 AM | $ 68.33 | +0.13% | ||
| Aug 6, 6 AM | $ 68.24 | -0.06% | ||
| Aug 6, 5 AM | $ 68.28 | -0.16% | ||
| Aug 6, 4 AM | $ 68.39 | -0.02% | ||
| Aug 6, 3 AM | $ 68.41 | +0.00% | ||
| Aug 6, 2 AM | $ 68.4 | -1.34% | ||
| Aug 6, 1 AM | $ 69.33 | +2.35% | ||
| Aug 6, 12 AM | $ 67.74 | -2.13% | ||
| Aug 5, 11 PM | $ 69.22 | +0.06% | ||
| Aug 5, 10 PM | $ 69.18 | +0.00% | ||
| Aug 5, 9 PM | $ 69.18 | +0.00% | ||
| Aug 5, 8 PM | $ 69.18 | -0.38% | ||
| Aug 5, 7 PM | $ 69.44 | +2.74% | ||
| Aug 5, 6 PM | $ 67.59 | -0.97% | ||
| Aug 5, 5 PM | $ 68.25 | -1.36% | ||
| Aug 5, 4 PM | $ 69.19 | +1.36% | ||
| Aug 5, 3 PM | $ 68.26 | -1.68% | ||
| Aug 5, 2 PM | $ 69.43 | +1.21% | ||
| Aug 5, 1 PM | $ 68.6 | -0.81% | ||
| Aug 5, 12 PM | $ 69.16 | +0.00% | ||
| Aug 5, 11 AM | $ 69.16 | -0.61% | ||