Coinranking
AST SpaceMobile xStock Historical Data
ASTSx
Page 40
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 5, 1 PM | $68.6 | -0.81% | ||
| Aug 5, 12 PM | $69.16 | +0.00% | ||
| Aug 5, 11 AM | $69.16 | -0.61% | ||
| Aug 5, 10 AM | $69.58 | -0.71% | ||
| Aug 5, 9 AM | $70.08 | +0.07% | ||
| Aug 5, 8 AM | $70.03 | -1.63% | ||
| Aug 5, 7 AM | $71.24 | -0.15% | ||
| Aug 5, 6 AM | $71.35 | -0.21% | ||
| Aug 5, 5 AM | $71.5 | +1.10% | ||
| Aug 5, 4 AM | $70.72 | -0.41% | ||
| Aug 5, 3 AM | $71.01 | +0.35% | ||
| Aug 5, 2 AM | $70.76 | +2.40% | ||
| Aug 5, 1 AM | $69.1 | -1.14% | ||
| Aug 5, 12 AM | $69.9 | -0.44% | ||
| Aug 4, 11 PM | $70.21 | +3.43% | ||
| Aug 4, 10 PM | $67.88 | +0.00% | ||
| Aug 4, 9 PM | $67.88 | +0.00% | ||
| Aug 4, 8 PM | $67.88 | -3.44% | ||
| Aug 4, 7 PM | $70.3 | +0.53% | ||
| Aug 4, 6 PM | $69.93 | -0.83% | ||
| Aug 4, 5 PM | $70.51 | +0.81% | ||
| Aug 4, 4 PM | $69.95 | +1.37% | ||
| Aug 4, 3 PM | $69 | +1.07% | ||
| Aug 4, 2 PM | $68.27 | +0.68% | ||
| Aug 4, 1 PM | $67.81 | -0.62% | ||
| Aug 4, 12 PM | $68.23 | +1.99% | ||
| Aug 4, 11 AM | $66.9 | +0.01% | ||
| Aug 4, 10 AM | $66.89 | +1.24% | ||
| Aug 4, 9 AM | $66.07 | +0.24% | ||
| Aug 4, 8 AM | $65.91 | +1.31% | ||
| Aug 4, 7 AM | $65.06 | +0.57% | ||
| Aug 4, 6 AM | $64.69 | +0.00% | ||
| Aug 4, 5 AM | $64.69 | +1.40% | ||
| Aug 4, 4 AM | $63.8 | -0.33% | ||
| Aug 4, 3 AM | $64.01 | +0.49% | ||
| Aug 4, 2 AM | $63.7 | +1.26% | ||
| Aug 4, 1 AM | $62.91 | -1.01% | ||
| Aug 4, 12 AM | $63.55 | +0.22% | ||
| Aug 3, 11 PM | $63.41 | +0.00% | ||
| Aug 3, 10 PM | $63.41 | -0.49% | ||
| Aug 3, 9 PM | $63.72 | +0.00% | ||
| Aug 3, 8 PM | $63.72 | -1.24% | ||
| Aug 3, 7 PM | $64.52 | +0.54% | ||
| Aug 3, 6 PM | $64.17 | -1.04% | ||
| Aug 3, 5 PM | $64.85 | +2.21% | ||
| Aug 3, 4 PM | $63.44 | -0.61% | ||
| Aug 3, 3 PM | $63.84 | +1.21% | ||
| Aug 3, 2 PM | $63.07 | +2.93% | ||
| Aug 3, 1 PM | $61.28 | +5.78% | ||
| Aug 3, 12 PM | $57.93 | -1.51% | ||