Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AST SpaceMobile xStock Historical Data

ASTSx Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 12 PM $57.93
-1.51%
$8.11 million $1,968
Aug 3, 11 AM $58.82
-0.50%
$8.23 million $1,813
Aug 3, 10 AM $59.12
-0.53%
$8.28 million $1,793
Aug 3, 9 AM $59.43
+0.00%
$8.32 million $1,743
Aug 3, 8 AM $59.43
-0.12%
$8.32 million $2,543
Aug 3, 7 AM $59.5
-0.13%
$8.33 million $2,493
Aug 3, 6 AM $59.58
-0.02%
$8.34 million $2,016
Aug 3, 5 AM $59.59
+0.00%
$8.34 million $2,004
Aug 3, 4 AM $59.59
+0.00%
$8.34 million $2,009
Aug 3, 3 AM $59.59
+0.00%
$8.34 million $2,009
Aug 3, 2 AM $59.59
+0.00%
$8.34 million $2,654
Aug 3, 1 AM $59.59
-0.78%
$8.34 million $3,339
Aug 3, 12 AM $60.06
+0.99%
$8.41 million $3,303
Aug 2, 11 PM $59.47
-0.20%
$8.33 million $3,191
Aug 2, 10 PM $59.59
-0.88%
$8.34 million $3,147
Aug 2, 9 PM $60.12
+0.84%
$8.42 million $3,090
Aug 2, 8 PM $59.62
+0.00%
$8.35 million $2,510
Aug 2, 7 PM $59.62
+0.27%
$8.35 million $2,531
Aug 2, 6 PM $59.46
+0.00%
$8.32 million $2,577
Aug 2, 5 PM $59.46
+0.00%
$8.32 million $2,577
Aug 2, 4 PM $59.46
+0.41%
$8.32 million $2,577
Aug 2, 3 PM $59.22
+0.00%
$8.29 million $2,623
Aug 2, 2 PM $59.22
+0.10%
$8.29 million $2,623
Aug 2, 1 PM $59.16
-0.10%
$8.28 million $2,621
Aug 2, 12 PM $59.22
+0.00%
$8.29 million $2,689
Aug 2, 11 AM $59.22
-0.80%
$8.29 million $2,735
Aug 2, 10 AM $59.7
+0.00%
$8.36 million $2,726
Aug 2, 9 AM $59.7
-0.05%
$8.36 million $2,748
Aug 2, 8 AM $59.73
+0.00%
$8.36 million $1,948
Aug 2, 7 AM $59.73
+0.00%
$8.36 million $1,948
Aug 2, 6 AM $59.73
+0.00%
$8.36 million $1,969
Aug 2, 5 AM $59.73
+0.61%
$8.36 million $1,969
Aug 2, 4 AM $59.37
+0.00%
$8.31 million $2,014
Aug 2, 3 AM $59.37
-0.42%
$8.31 million $2,025
Aug 2, 2 AM $59.62
+1.50%
$8.35 million $1,380
Aug 2, 1 AM $58.74
-0.74%
$8.22 million $832
Aug 2, 12 AM $59.18
+1.16%
$8.29 million $810
Aug 1, 11 PM $58.5
-0.58%
$8.19 million $562
Aug 1, 10 PM $58.84
+0.17%
$8.24 million $557
Aug 1, 9 PM $58.74
+0.72%
$8.22 million $563
Aug 1, 8 PM $58.32
+0.47%
$8.16 million $563
Aug 1, 7 PM $58.05
+0.29%
$8.13 million $546
Aug 1, 6 PM $57.88
+0.00%
$8.1 million $861
Aug 1, 5 PM $57.88
+0.00%
$8.1 million $1,370
Aug 1, 4 PM $57.88
-0.17%
$8.1 million $1,553
Aug 1, 3 PM $57.98
+0.00%
$8.12 million $1,806
Aug 1, 2 PM $57.98
+0.00%
$8.12 million $1,918
Aug 1, 1 PM $57.98
-0.58%
$8.12 million $2,440
Aug 1, 12 PM $58.32
-0.58%
$8.16 million $3,939
Aug 1, 11 AM $58.66
+0.43%
$8.21 million $4,187