Coinranking
AST SpaceMobile xStock Historical Data
ASTSx
Page 42
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 1, 11 AM | $58.66 | +0.43% | ||
| Aug 1, 10 AM | $58.41 | -0.56% | ||
| Aug 1, 9 AM | $58.74 | +0.00% | ||
| Aug 1, 8 AM | $58.74 | +0.00% | ||
| Aug 1, 7 AM | $58.74 | +0.63% | ||
| Aug 1, 6 AM | $58.37 | +0.00% | ||
| Aug 1, 5 AM | $58.37 | -0.29% | ||
| Aug 1, 4 AM | $58.54 | +0.22% | ||
| Aug 1, 3 AM | $58.41 | +0.00% | ||
| Aug 1, 2 AM | $58.41 | +0.15% | ||
| Aug 1, 1 AM | $58.32 | +0.00% | ||
| Aug 1, 12 AM | $58.32 | +0.00% | ||
| Jul 31, 11 PM | $58.32 | +0.08% | ||
| Jul 31, 10 PM | $58.27 | -0.69% | ||
| Jul 31, 9 PM | $58.68 | -0.68% | ||
| Jul 31, 8 PM | $59.08 | -0.14% | ||
| Jul 31, 7 PM | $59.16 | -0.19% | ||
| Jul 31, 6 PM | $59.27 | +0.79% | ||
| Jul 31, 5 PM | $58.81 | +1.29% | ||
| Jul 31, 4 PM | $58.06 | +0.90% | ||
| Jul 31, 3 PM | $57.54 | -0.80% | ||
| Jul 31, 2 PM | $58 | -0.35% | ||
| Jul 31, 1 PM | $58.21 | -1.93% | ||
| Jul 31, 12 PM | $59.35 | -1.77% | ||
| Jul 31, 11 AM | $60.42 | -0.69% | ||
| Jul 31, 10 AM | $60.84 | +0.08% | ||
| Jul 31, 9 AM | $60.79 | -1.34% | ||
| Jul 31, 8 AM | $61.61 | +3.09% | ||
| Jul 31, 7 AM | $59.77 | +0.30% | ||
| Jul 31, 6 AM | $59.59 | -0.95% | ||
| Jul 31, 5 AM | $60.16 | -0.02% | ||
| Jul 31, 4 AM | $60.17 | +1.26% | ||
| Jul 31, 3 AM | $59.42 | -0.13% | ||
| Jul 31, 2 AM | $59.49 | -0.10% | ||
| Jul 31, 1 AM | $59.55 | -1.27% | ||
| Jul 31, 12 AM | $60.32 | +0.92% | ||
| Jul 30, 11 PM | $59.77 | +0.35% | ||
| Jul 30, 10 PM | $59.56 | -0.07% | ||
| Jul 30, 9 PM | $59.6 | +0.02% | ||
| Jul 30, 8 PM | $59.59 | +2.92% | ||
| Jul 30, 7 PM | $57.9 | +1.88% | ||
| Jul 30, 6 PM | $56.83 | -0.39% | ||
| Jul 30, 5 PM | $57.05 | +1.49% | ||
| Jul 30, 4 PM | $56.21 | -0.58% | ||
| Jul 30, 3 PM | $56.54 | +0.27% | ||
| Jul 30, 2 PM | $56.39 | -1.78% | ||
| Jul 30, 1 PM | $57.41 | +4.50% | ||
| Jul 30, 12 PM | $54.94 | +0.86% | ||
| Jul 30, 11 AM | $54.47 | +1.04% | ||
| Jul 30, 10 AM | $53.91 | +0.40% | ||