Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AST SpaceMobile xStock Historical Data

ASTSx Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 10 AM $53.91
+0.40%
$7.55 million $6,233
Jul 30, 9 AM $53.69
+0.00%
$7.52 million $6,031
Jul 30, 8 AM $53.69
+0.31%
$7.52 million $6,046
Jul 30, 7 AM $53.53
+0.00%
$7.49 million $6,030
Jul 30, 6 AM $53.53
+0.03%
$7.49 million $6,132
Jul 30, 5 AM $53.51
+0.60%
$7.49 million $6,285
Jul 30, 4 AM $53.19
-0.47%
$7.45 million $6,235
Jul 30, 3 AM $53.44
+0.10%
$7.48 million $5,937
Jul 30, 2 AM $53.39
-2.01%
$7.47 million $6,499
Jul 30, 1 AM $54.48
+1.06%
$7.63 million $6,334
Jul 30, 12 AM $53.91
+1.30%
$7.55 million $7,085
Jul 29, 11 PM $53.22
+0.00%
$7.45 million $7,032
Jul 29, 10 PM $53.22
+1.55%
$7.45 million $7,042
Jul 29, 9 PM $52.41
-0.72%
$7.34 million $6,984
Jul 29, 8 PM $52.79
-0.88%
$7.39 million $6,921
Jul 29, 7 PM $53.26
-5.95%
$7.46 million $6,910
Jul 29, 6 PM $56.63
+3.08%
$7.93 million $5,259
Jul 29, 5 PM $54.94
+0.04%
$7.69 million $5,116
Jul 29, 4 PM $54.92
-1.57%
$7.69 million $5,383
Jul 29, 3 PM $55.8
-1.02%
$7.81 million $5,194
Jul 29, 2 PM $56.37
-2.32%
$7.89 million $5,258
Jul 29, 1 PM $57.71
+2.48%
$8.08 million $5,079
Jul 29, 12 PM $56.31
-0.53%
$7.88 million $5,087
Jul 29, 11 AM $56.61
-0.04%
$7.93 million $4,946
Jul 29, 10 AM $56.63
-0.50%
$7.93 million $4,887
Jul 29, 9 AM $56.92
+0.77%
$7.97 million $4,847
Jul 29, 8 AM $56.49
+0.16%
$7.91 million $4,552
Jul 29, 7 AM $56.4
+0.04%
$7.9 million $4,580
Jul 29, 6 AM $56.38
+0.53%
$7.89 million $4,607
Jul 29, 5 AM $56.08
+1.84%
$7.85 million $4,512
Jul 29, 4 AM $55.07
-0.48%
$7.71 million $4,731
Jul 29, 3 AM $55.33
-0.58%
$7.75 million $4,932
Jul 29, 2 AM $55.65
-1.82%
$7.79 million $4,279
Jul 29, 1 AM $56.68
+0.66%
$7.94 million $4,262
Jul 29, 12 AM $56.31
-0.02%
$7.88 million $3,561
Jul 28, 11 PM $56.32
-0.41%
$7.88 million $3,644
Jul 28, 10 PM $56.55
-0.51%
$7.92 million $3,741
Jul 28, 9 PM $56.84
-0.18%
$7.96 million $3,635
Jul 28, 8 PM $56.94
+2.30%
$7.97 million $3,756
Jul 28, 7 PM $55.66
-1.94%
$7.79 million $3,568
Jul 28, 6 PM $56.76
+0.00%
$7.95 million $3,245
Jul 28, 5 PM $56.76
-0.82%
$7.95 million $3,245
Jul 28, 4 PM $57.23
-0.40%
$8.01 million $2,801
Jul 28, 3 PM $57.46
+2.86%
$8.04 million $2,783
Jul 28, 2 PM $55.86
+3.87%
$7.82 million $2,567
Jul 28, 1 PM $53.78
-5.59%
$7.53 million $2,860
Jul 28, 12 PM $56.96
+0.00%
$7.97 million $2,574
Jul 28, 11 AM $56.96
+0.00%
$7.97 million $2,762
Jul 28, 10 AM $56.96
+0.00%
$7.97 million $2,778
Jul 28, 9 AM $56.96
+0.00%
$7.97 million $2,977