Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AST SpaceMobile xStock Historical Data

ASTSx Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 9 AM $56.96
+0.00%
$7.97 million $2,977
Jul 28, 8 AM $56.96
-0.02%
$7.97 million $3,605
Jul 28, 7 AM $56.97
+0.48%
$7.98 million $3,663
Jul 28, 6 AM $56.7
-0.25%
$7.94 million $3,781
Jul 28, 5 AM $56.84
-0.73%
$7.96 million $4,017
Jul 28, 4 AM $57.26
-0.26%
$8.02 million $3,902
Jul 28, 3 AM $57.41
+0.00%
$8.04 million $3,857
Jul 28, 2 AM $57.41
-0.10%
$8.04 million $4,000
Jul 28, 1 AM $57.47
-0.33%
$8.05 million $13,936
Jul 28, 12 AM $57.66
+0.00%
$8.07 million $14,275
Jul 27, 11 AM $57
+0.00%
$7.98 million $53
Jul 27, 10 AM $57
+0.00%
$7.98 million $53
Jul 27, 9 AM $57
+0.00%
$7.98 million $53
Jul 27, 8 AM $57
+0.00%
$7.98 million $53
Jul 27, 7 AM $57
+0.00%
$7.98 million $53
Jul 24, 8 PM $57
+0.00%
$7.98 million $103
Jul 24, 7 PM $57
+0.00%
$7.98 million $103
Jul 24, 6 PM $57
+0.00%
$7.98 million $103
Jul 24, 5 PM $57
+0.00%
$7.98 million $103
Jul 24, 4 PM $57
+0.00%
$7.98 million $103
Jul 24, 2 PM $57
+0.00%
$7.98 million $103
Jul 24, 1 PM $62.88
+0.00%
$8.8 million $12,819
Jul 24, 9 AM $62.88
+0.00%
$8.8 million $12,819
Jul 24, 7 AM $62.88
+0.00%
$8.8 million $12,819
Jul 24, 4 AM $62.88
+0.00%
$8.8 million $12,819
Jul 24, 3 AM $62.88
+0.00%
$8.8 million $12,819
Jul 24, 1 AM $62.88
+0.00%
$8.8 million $12,819
Jul 23, 10 PM $62.88
+0.00%
$8.8 million $12,819
Jul 23, 9 PM $62.88
+0.00%
$8.8 million $12,819
Jul 23, 8 PM $62.88
+0.00%
$8.8 million $12,819
Jul 23, 7 PM $62.88
+0.00%
$8.8 million $12,819
Jul 23, 5 PM $62.88
+0.00%
$8.8 million $12,819
Jul 23, 3 PM $62.88
+0.00%
$8.8 million $12,819
Jul 23, 1 PM $62.88
+0.00%
$8.8 million $12,819
Jul 23, 12 PM $62.88
+0.00%
$8.8 million $12,819
Jul 23, 6 AM $62.88
+0.00%
$8.8 million $15,703
Jul 23, 4 AM $62.88
+0.00%
$8.8 million $15,703
Jul 23, 1 AM $62.88
+0.00%
$8.8 million $15,703
Jul 22, 10 PM $62.88
+0.00%
$8.8 million $15,717
Jul 22, 8 PM $62.88
+0.00%
$8.8 million $15,717
Jul 22, 7 PM $62.88
+0.00%
$8.8 million $15,717
Jul 22, 6 PM $62.88
+0.00%
$8.8 million $15,732
Jul 22, 5 PM $62.88
+0.00%
$8.8 million $15,732
Jul 22, 3 PM $62.88
+0.00%
$8.8 million $28,305
Jul 22, 2 PM $62.88
+0.00%
$8.8 million $28,305
Jul 22, 10 AM $62.88
+0.00%
$8.8 million $28,336
Jul 22, 8 AM $62.88
+0.46%
$8.8 million $28,336
Jul 22, 7 AM $62.79
-2.73%
$8.79 million $14,913
Jul 22, 6 AM $64.55
+0.00%
$9.04 million $12,969
Jul 22, 5 AM $64.55
+0.00%
$9.04 million $12,969