Coinranking
AST SpaceMobile xStock Historical Data
ASTSx
Page 45
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 22, 4 AM | $64.55 | +0.00% | ||
| Jul 22, 3 AM | $64.55 | +0.00% | ||
| Jul 22, 12 AM | $64.55 | -2.60% | ||
| Jul 21, 8 PM | $63.13 | +0.00% | ||
| Jul 21, 7 PM | $63.13 | -2.31% | ||
| Jul 21, 5 PM | $64.62 | +0.00% | ||
| Jul 21, 4 PM | $64.62 | +0.00% | ||
| Jul 21, 3 PM | $64.62 | +5.06% | ||
| Jul 21, 2 PM | $61.51 | +0.00% | ||
| Jul 21, 11 AM | $58.06 | +0.00% | ||
| Jul 21, 10 AM | $58.06 | +0.00% | ||
| Jul 21, 9 AM | $58.06 | +0.00% | ||
| Jul 21, 7 AM | $58.06 | +0.00% | ||
| Jul 21, 6 AM | $58.06 | +0.00% | ||
| Jul 20, 4 PM | $58.06 | +0.00% | ||
| Jul 20, 3 PM | $58.06 | +0.00% | ||
| Jul 20, 1 PM | $58.06 | -0.03% | ||
| Jul 20, 10 AM | $58.08 | +0.00% | ||
| Jul 20, 4 AM | $58.08 | +0.00% | ||
| Jul 17, 11 PM | $58.08 | -1.16% | ||
| Jul 17, 10 PM | $58.36 | +0.00% | ||
| Jul 17, 9 PM | $58.36 | +0.00% | ||
| Jul 17, 6 PM | $55.36 | +0.00% | ||
| Jul 17, 3 PM | $55.36 | +0.00% | ||
| Jul 17, 10 AM | $55.36 | +0.00% | ||
| Jul 17, 9 AM | $54.44 | +0.00% | ||
| Jul 17, 7 AM | $54.44 | +0.00% | ||
| Jul 16, 11 PM | $54.44 | -0.18% | ||
| Jul 16, 7 PM | $54.54 | +0.00% | ||
| Jul 16, 4 PM | $58.66 | +0.00% | ||
| Jul 16, 2 PM | $58.66 | +0.00% | ||
| Jul 16, 1 PM | $58.66 | +0.00% | ||
| Jul 16, 12 PM | $58.66 | +0.00% | ||
| Jul 16, 10 AM | $58.66 | +0.00% | ||
| Jul 16, 9 AM | $58.66 | +0.00% | ||
| Jul 16, 8 AM | $58.66 | +0.00% | ||
| Jul 16, 7 AM | $58.66 | +0.00% | ||
| Jul 16, 6 AM | $58.66 | +0.00% | ||
| Jul 16, 3 AM | $58.66 | +0.00% | ||
| Jul 16, 1 AM | $58.66 | +0.00% | ||
| Jul 15, 11 PM | $58.66 | +0.00% | ||
| Jul 15, 7 PM | $69 | +0.00% | ||
| Jul 15, 6 PM | $69 | +0.00% | ||
| Jul 15, 5 PM | $69 | +0.00% | ||
| Jul 15, 4 PM | $69 | +0.00% | ||
| Jul 15, 3 PM | $69 | +0.00% | ||
| Jul 15, 1 PM | $69 | +0.00% | ||
| Jul 15, 12 PM | $69 | +0.00% | ||
| Jul 15, 11 AM | $69 | +0.00% | ||
| Jul 15, 10 AM | $69 | +0.00% | ||