Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AST SpaceMobile xStock Historical Data

ASTSx Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 11 AM $69
+0.00%
$9.66 million $19
Jul 15, 10 AM $69
+0.00%
$9.66 million $19
Jul 15, 9 AM $69
+0.00%
$9.66 million $19
Jul 15, 8 AM $69
+0.00%
$9.66 million $19
Jul 15, 6 AM $69
+0.00%
$9.66 million $19
Jul 15, 5 AM $69
+0.00%
$9.66 million $19
Jul 15, 2 AM $69
+0.00%
$9.66 million $19
Jul 14, 9 PM $69
+0.00%
$9.66 million $19
Jul 14, 6 PM $69
+0.00%
$9.66 million $19
Jul 14, 3 PM $69
+0.00%
$9.66 million $36
Jul 14, 8 AM $69
+0.00%
$9.66 million $86
Jul 14, 7 AM $69
+0.00%
$9.66 million $86
Jul 14, 5 AM $69
+0.00%
$9.66 million $86
Jul 14, 4 AM $69
+0.00%
$9.66 million $86
Jul 13, 10 PM $69
+0.00%
$9.66 million $102
Jul 13, 9 PM $69
+0.00%
$9.66 million $83
Jul 13, 4 PM $69
-4.67%
$9.66 million $83
Jul 13, 10 AM $72.38
-0.28%
$10.13 million $69
Jul 13, 9 AM $72.58
+0.00%
$10.16 million $35
Jul 13, 8 AM $72.38
+0.00%
$10.13 million $17
Jul 13, 7 AM $72.38
+0.00%
$10.13 million $17
Jul 10, 11 PM $72.89
+0.00%
$10.2 million $35
Jul 10, 9 PM $72.89
+0.00%
$10.2 million $35
Jul 10, 8 PM $72.89
+0.00%
$10.2 million $35
Jul 10, 7 PM $72.89
+0.00%
$10.2 million $35
Jul 10, 2 PM $72.87
+0.00%
$10.2 million $44
Jul 10, 10 AM $72.78
+0.00%
$10.19 million $26
Jul 10, 9 AM $72.78
+0.00%
$10.19 million $26
Jul 10, 5 AM $72.78
+0.00%
$10.19 million $26
Jul 10, 4 AM $72.78
+0.00%
$10.19 million $26
Jul 10, 3 AM $72.78
+0.00%
$10.19 million $26
Jul 10, 2 AM $72.78
+0.00%
$10.19 million $26
Jul 10, 1 AM $72.78
+0.00%
$10.19 million $26
Jul 10, 12 AM $72.78
+0.00%
$10.19 million $26
Jul 9, 7 PM $72.78
+0.00%
$10.19 million $123
Jul 9, 4 PM $72.78
+0.00%
$10.19 million $123
Jul 9, 3 PM $72.78
+0.00%
$10.19 million $123
Jul 9, 2 PM $72.78
-3.45%
$10.19 million $123
Jul 9, 1 PM $75.38
+0.00%
$10.55 million $100
Jul 9, 12 PM $75.38
+0.00%
$10.55 million $100
Jul 9, 11 AM $75.38
+0.00%
$10.55 million $100
Jul 9, 10 AM $75.38
+0.00%
$10.55 million $100
Jul 9, 8 AM $75.38
+0.00%
$10.55 million $100
Jul 9, 7 AM $75.38
+0.00%
$10.55 million $100
Jul 9, 6 AM $75.38
+0.00%
$10.55 million $100
Jul 9, 5 AM $75.38
+0.00%
$10.55 million $100
Jul 8, 10 PM $75.38
+0.00%
$10.55 million $100
Jul 8, 7 PM $81.97
+0.00%
$11.48 million $9
Jul 8, 6 PM $81.97
+0.00%
$11.48 million $9
Jul 8, 3 PM $81.97
+0.00%
$11.48 million $9