Coinranking
AST SpaceMobile xStock Historical Data
ASTSx
Page 47
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 8, 1 PM | $81.97 | +0.00% | ||
| Jul 8, 11 AM | $81.97 | +0.00% | ||
| Jul 8, 10 AM | $81.97 | +0.00% | ||
| Jul 8, 8 AM | $81.97 | +0.00% | ||
| Jul 7, 7 PM | $81.97 | +0.00% | ||
| Jul 7, 6 PM | $81.97 | +0.00% | ||
| Jul 7, 3 PM | $81.97 | +0.00% | ||
| Jul 7, 2 PM | $81.97 | +0.00% | ||
| Jul 7, 1 PM | $81.97 | +0.00% | ||
| Jul 7, 12 PM | $81.97 | +0.00% | ||
| Jul 7, 11 AM | $81.97 | +0.00% | ||
| Jul 7, 10 AM | $81.97 | +0.00% | ||
| Jul 7, 8 AM | $81.97 | +0.00% | ||
| Jul 7, 7 AM | $81.97 | +0.00% | ||
| Jul 7, 6 AM | $81.97 | +0.00% | ||
| Jul 7, 2 AM | $81.97 | +0.00% | ||
| Jul 6, 8 PM | $81.97 | +0.00% | ||
| Jul 6, 7 PM | $81.97 | +0.00% | ||
| Jul 6, 5 PM | $81.97 | +0.00% | ||
| Jul 6, 4 PM | $81.97 | +0.00% | ||
| Jul 6, 2 PM | $81.97 | -0.07% | ||
| Jul 6, 1 PM | $82.03 | +0.00% | ||
| Jul 6, 12 PM | $85.72 | +0.00% | ||
| Jul 6, 11 AM | $85.72 | +0.00% | ||
| Jul 6, 10 AM | $85.72 | +0.00% | ||
| Jul 6, 9 AM | $85.72 | +0.00% | ||
| Jul 6, 8 AM | $83.2 | +0.00% | ||
| Jul 6, 12 AM | $83.2 | +0.00% | ||
| Jul 2, 2 PM | $91.47 | +0.00% | ||
| Jul 2, 10 AM | $91.47 | +0.00% | ||
| Jul 2, 9 AM | $91.47 | +0.00% | ||
| Jul 2, 4 AM | $91.47 | +0.00% | ||
| Jul 2, 2 AM | $91.47 | +0.00% | ||
| Jul 1, 5 PM | $91.47 | +0.00% | ||
| Jul 1, 4 PM | $88.11 | +0.00% | ||
| Jul 1, 10 AM | $88.11 | +0.00% | ||
| Jul 1, 6 AM | $88.11 | +0.00% | ||
| Jul 1, 5 AM | $88.11 | +0.00% | ||
| Jun 30, 1 PM | $79.94 | +0.00% | ||
| Jun 30, 12 PM | $79.94 | +0.00% | ||
| Jun 30, 11 AM | $79.94 | +0.00% | ||
| Jun 29, 3 PM | $74.06 | +0.00% | ||
| Jun 29, 10 AM | $74.06 | +0.00% | ||
| Jun 29, 6 AM | $74.06 | +0.00% | ||
| Jun 25, 1 PM | $74.61 | +0.00% | ||
| Jun 25, 12 PM | $74.61 | +0.00% | ||
| Jun 25, 10 AM | $74.61 | +0.00% | ||
| Jun 25, 9 AM | $74.61 | +0.00% | ||
| Jun 25, 6 AM | $74.61 | +0.00% | ||
| Jun 25, 4 AM | $74.61 | +0.00% | ||