Coinranking
AST SpaceMobile xStock Historical Data
ASTSx
Page 48
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 25, 4 AM | $74.61 | +0.00% | ||
| Jun 25, 3 AM | $74.61 | +0.00% | ||
| Jun 25, 2 AM | $74.61 | +0.00% | ||
| Jun 24, 11 PM | $74.61 | +0.00% | ||
| Jun 24, 8 PM | $74.61 | +0.00% | ||
| Jun 24, 1 PM | $74.61 | +0.00% | ||
| Jun 24, 12 PM | $74.61 | +0.00% | ||
| Jun 24, 9 AM | $74.61 | +0.00% | ||
| Jun 24, 3 AM | $74.61 | +0.00% | ||
| Jun 24, 1 AM | $74.61 | +0.00% | ||
| Jun 23, 8 PM | $74.61 | +0.00% | ||
| Jun 23, 7 PM | $74.61 | +0.00% | ||
| Jun 23, 6 PM | $74.61 | +0.00% | ||
| Jun 23, 5 PM | $75.92 | -0.14% | ||
| Jun 23, 4 PM | $76.4 | -0.43% | ||
| Jun 23, 3 PM | $72.83 | +0.00% | ||
| Jun 23, 12 PM | $72.83 | +0.00% | ||
| Jun 23, 10 AM | $72.83 | +0.00% | ||
| Jun 23, 7 AM | $72.83 | +0.00% | ||
| Jun 23, 4 AM | $72.83 | +0.00% | ||
| Jun 22, 7 PM | $74.31 | +0.00% | ||
| Jun 22, 10 AM | $86.08 | +0.00% | ||
| Jun 22, 9 AM | $86.08 | +0.00% | ||
| Jun 22, 8 AM | $86.08 | +0.00% | ||
| Jun 22, 7 AM | $86.08 | +0.00% | ||
| Jun 22, 3 AM | $86.08 | +0.00% | ||
| Jun 18, 12 PM | $86.08 | +0.00% | ||
| Jun 18, 10 AM | $86.08 | +0.00% | ||
| Jun 18, 9 AM | $86.08 | +0.00% | ||
| Jun 18, 7 AM | $86.08 | +0.00% | ||
| Jun 17, 12 PM | $89.65 | +0.00% | ||
| Jun 17, 10 AM | $89.65 | +0.00% | ||
| Jun 17, 9 AM | $89.65 | +0.00% | ||
| Jun 17, 8 AM | $89.65 | +0.00% | ||
| Jun 17, 7 AM | $89.65 | +0.00% | ||
| Jun 17, 5 AM | $89.65 | +0.00% | ||
| Jun 16, 11 AM | $89.65 | +0.00% | ||
| Jun 16, 10 AM | $89.65 | +0.00% | ||
| Jun 16, 9 AM | $89.65 | +0.00% | ||
| Jun 16, 8 AM | $88.13 | +0.00% | ||
| Jun 16, 6 AM | $88.13 | +0.00% | ||
| Jun 16, 2 AM | $88.13 | +0.00% | ||
| Jun 15, 11 PM | $88.13 | +0.00% | ||
| Jun 15, 10 PM | $88.13 | +0.00% | ||
| Jun 15, 9 PM | $88.13 | +0.00% | ||
| Jun 15, 8 PM | $88.13 | +0.00% | ||
| Jun 15, 2 PM | $83.92 | +0.00% | ||
| Jun 15, 10 AM | $83.92 | +0.00% | ||
| Jun 15, 3 AM | $83.92 | +0.00% | ||
| Jun 12, 11 PM | $83.92 | +0.00% | ||