Coinranking
AST SpaceMobile xStock Historical Data
ASTSx
Page 49
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 12, 11 PM | $83.92 | +0.00% | ||
| Jun 12, 1 PM | $102.5 | +0.00% | ||
| Jun 12, 12 PM | $102.5 | +0.00% | ||
| Jun 12, 10 AM | $105.42 | +0.00% | ||
| Jun 12, 7 AM | $105.42 | +0.00% | ||
| Jun 12, 6 AM | $105.42 | +0.00% | ||
| Jun 11, 10 PM | $96.74 | +0.00% | ||
| Jun 11, 9 PM | $96.74 | +0.00% | ||
| Jun 11, 2 PM | $88.86 | +0.00% | ||
| Jun 11, 1 PM | $88.86 | +0.00% | ||
| Jun 11, 9 AM | $88.86 | +0.00% | ||
| Jun 11, 8 AM | $88.86 | +0.00% | ||
| Jun 11, 6 AM | $88.86 | +0.00% | ||
| Jun 11, 5 AM | $88.86 | +0.00% | ||
| Jun 11, 1 AM | $88.86 | +0.00% | ||
| Jun 10, 2 PM | $85.7 | +0.00% | ||
| Jun 10, 12 PM | $85.7 | +0.00% | ||
| Jun 10, 11 AM | $85.7 | +0.00% | ||
| Jun 10, 10 AM | $85.7 | +0.00% | ||
| Jun 10, 9 AM | $85.7 | +0.00% | ||
| Jun 10, 7 AM | $85.7 | +0.00% | ||
| Jun 10, 6 AM | $85.7 | +0.00% | ||
| Jun 10, 5 AM | $85.7 | +0.00% | ||
| Jun 10, 4 AM | $85.7 | +0.00% | ||
| Jun 10, 3 AM | $85.7 | +0.00% | ||
| Jun 9, 2 PM | $99.84 | +0.00% | ||
| Jun 9, 1 PM | $95.52 | +0.00% | ||
| Jun 9, 12 PM | $95.52 | +0.00% | ||
| Jun 9, 11 AM | $92.65 | +0.00% | ||
| Jun 9, 8 AM | $92.65 | +0.00% | ||
| Jun 9, 4 AM | $92.65 | +0.00% | ||
| Jun 8, 10 AM | $94.48 | +0.00% | ||
| Jun 5, 11 PM | $94.48 | +0.00% | ||
| Jun 5, 6 PM | $95.57 | +0.00% | ||
| Jun 5, 3 PM | $98.85 | +0.00% | ||
| Jun 5, 2 PM | $107.57 | +0.00% | ||
| Jun 5, 10 AM | $107.57 | +0.00% | ||
| Jun 5, 8 AM | $107.57 | +0.00% | ||
| Jun 5, 7 AM | $107.57 | +0.00% | ||
| Jun 5, 6 AM | $107.57 | +0.00% | ||
| Jun 4, 9 AM | $107.57 | +0.00% | ||
| Jun 4, 7 AM | $107.57 | +0.00% | ||
| Jun 4, 1 AM | $107.57 | +0.00% | ||
| Jun 4, 12 AM | $107.57 | +0.00% | ||
| Jun 3, 8 PM | $108.07 | +0.00% | ||
| Jun 3, 3 PM | $114.81 | +0.00% | ||
| Jun 3, 1 PM | $114.81 | +0.00% | ||
| Jun 3, 12 PM | $114.81 | +0.00% | ||
| Jun 3, 10 AM | $114.81 | +0.00% | ||
| Jun 3, 9 AM | $114.81 | +0.00% | ||