Coinranking
AST SpaceMobile xStock Historical Data
ASTSx
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 16, 2 AM | $44.36 | +0.45% | ||
| Oct 16, 1 AM | $44.16 | -0.05% | ||
| Oct 16, 12 AM | $44.18 | +0.56% | ||
| Oct 15, 11 PM | $43.94 | -1.21% | ||
| Oct 15, 10 PM | $44.47 | +0.68% | ||
| Oct 15, 9 PM | $44.17 | +0.00% | ||
| Oct 15, 8 PM | $44.17 | -0.95% | ||
| Oct 15, 7 PM | $44.59 | +1.72% | ||
| Oct 15, 6 PM | $43.84 | +0.70% | ||
| Oct 15, 5 PM | $43.54 | +0.72% | ||
| Oct 15, 4 PM | $43.22 | -0.13% | ||
| Oct 15, 3 PM | $43.28 | +3.10% | ||
| Oct 15, 2 PM | $41.98 | +4.68% | ||
| Oct 15, 1 PM | $40.1 | -2.38% | ||
| Oct 15, 12 PM | $41.08 | +0.16% | ||
| Oct 15, 11 AM | $41.01 | +1.72% | ||
| Oct 15, 10 AM | $40.32 | -1.49% | ||
| Oct 15, 9 AM | $40.93 | -0.82% | ||
| Oct 15, 8 AM | $41.27 | -0.24% | ||
| Oct 15, 7 AM | $41.37 | -0.19% | ||
| Oct 15, 6 AM | $41.45 | +0.48% | ||
| Oct 15, 5 AM | $41.25 | -1.25% | ||
| Oct 15, 4 AM | $41.77 | +0.99% | ||
| Oct 15, 3 AM | $41.36 | -0.93% | ||
| Oct 15, 2 AM | $41.75 | +0.65% | ||
| Oct 15, 1 AM | $41.48 | -0.84% | ||
| Oct 15, 12 AM | $41.83 | +1.55% | ||
| Oct 14, 11 PM | $41.19 | -1.64% | ||
| Oct 14, 10 PM | $41.88 | +0.00% | ||
| Oct 14, 9 PM | $41.88 | -0.19% | ||
| Oct 14, 8 PM | $41.96 | -0.63% | ||
| Oct 14, 7 PM | $42.22 | -1.04% | ||
| Oct 14, 6 PM | $42.66 | +0.53% | ||
| Oct 14, 5 PM | $42.44 | -1.07% | ||
| Oct 14, 4 PM | $42.9 | -1.05% | ||
| Oct 14, 3 PM | $43.35 | -1.50% | ||
| Oct 14, 2 PM | $44.02 | +0.09% | ||
| Oct 14, 1 PM | $43.97 | -4.51% | ||
| Oct 14, 12 PM | $46.05 | -2.00% | ||
| Oct 14, 11 AM | $46.99 | -0.54% | ||
| Oct 14, 10 AM | $47.25 | +0.38% | ||
| Oct 14, 9 AM | $47.07 | -0.94% | ||
| Oct 14, 8 AM | $47.51 | +1.02% | ||
| Oct 14, 7 AM | $47.04 | +0.42% | ||
| Oct 14, 6 AM | $46.84 | +0.34% | ||
| Oct 14, 5 AM | $46.68 | -2.05% | ||
| Oct 14, 4 AM | $47.66 | +0.31% | ||
| Oct 14, 3 AM | $47.51 | +0.59% | ||
| Oct 14, 2 AM | $47.23 | -0.30% | ||
| Oct 14, 1 AM | $47.37 | -0.33% | ||