Coinranking
AST SpaceMobile xStock Historical Data
ASTSx
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 5, 11 AM | $ 69.16 | -0.61% | ||
| Aug 5, 10 AM | $ 69.58 | -0.71% | ||
| Aug 5, 9 AM | $ 70.08 | +0.07% | ||
| Aug 5, 8 AM | $ 70.03 | -1.63% | ||
| Aug 5, 7 AM | $ 71.24 | -0.15% | ||
| Aug 5, 6 AM | $ 71.35 | -0.21% | ||
| Aug 5, 5 AM | $ 71.5 | +1.10% | ||
| Aug 5, 4 AM | $ 70.72 | -0.41% | ||
| Aug 5, 3 AM | $ 71.01 | +0.35% | ||
| Aug 5, 2 AM | $ 70.76 | +2.40% | ||
| Aug 5, 1 AM | $ 69.1 | -1.14% | ||
| Aug 5, 12 AM | $ 69.9 | -0.44% | ||
| Aug 4, 11 PM | $ 70.21 | +3.43% | ||
| Aug 4, 10 PM | $ 67.88 | +0.00% | ||
| Aug 4, 9 PM | $ 67.88 | +0.00% | ||
| Aug 4, 8 PM | $ 67.88 | -3.44% | ||
| Aug 4, 7 PM | $ 70.3 | +0.53% | ||
| Aug 4, 6 PM | $ 69.93 | -0.83% | ||
| Aug 4, 5 PM | $ 70.51 | +0.81% | ||
| Aug 4, 4 PM | $ 69.95 | +1.37% | ||
| Aug 4, 3 PM | $ 69 | +1.07% | ||
| Aug 4, 2 PM | $ 68.27 | +0.68% | ||
| Aug 4, 1 PM | $ 67.81 | -0.62% | ||
| Aug 4, 12 PM | $ 68.23 | +1.99% | ||
| Aug 4, 11 AM | $ 66.9 | +0.01% | ||
| Aug 4, 10 AM | $ 66.89 | +1.24% | ||
| Aug 4, 9 AM | $ 66.07 | +0.24% | ||
| Aug 4, 8 AM | $ 65.91 | +1.31% | ||
| Aug 4, 7 AM | $ 65.06 | +0.57% | ||
| Aug 4, 6 AM | $ 64.69 | +0.00% | ||
| Aug 4, 5 AM | $ 64.69 | +1.40% | ||
| Aug 4, 4 AM | $ 63.8 | -0.33% | ||
| Aug 4, 3 AM | $ 64.01 | +0.49% | ||
| Aug 4, 2 AM | $ 63.7 | +1.26% | ||
| Aug 4, 1 AM | $ 62.91 | -1.01% | ||
| Aug 4, 12 AM | $ 63.55 | +0.22% | ||
| Aug 3, 11 PM | $ 63.41 | +0.00% | ||
| Aug 3, 10 PM | $ 63.41 | -0.49% | ||
| Aug 3, 9 PM | $ 63.72 | +0.00% | ||
| Aug 3, 8 PM | $ 63.72 | -1.24% | ||
| Aug 3, 7 PM | $ 64.52 | +0.54% | ||
| Aug 3, 6 PM | $ 64.17 | -1.04% | ||
| Aug 3, 5 PM | $ 64.85 | +2.21% | ||
| Aug 3, 4 PM | $ 63.44 | -0.61% | ||
| Aug 3, 3 PM | $ 63.84 | +1.21% | ||
| Aug 3, 2 PM | $ 63.07 | +2.93% | ||
| Aug 3, 1 PM | $ 61.28 | +5.78% | ||
| Aug 3, 12 PM | $ 57.93 | -1.51% | ||
| Aug 3, 11 AM | $ 58.82 | -0.50% | ||
| Aug 3, 10 AM | $ 59.12 | -0.53% | ||