Coinranking
AST SpaceMobile xStock Historical Data
ASTSx
Page 50
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 3, 9 AM | $114.81 | +0.00% | ||
| Jun 3, 7 AM | $114.81 | +0.00% | ||
| Jun 3, 6 AM | $114.81 | +0.00% | ||
| Jun 2, 2 PM | $115.94 | +3.03% | ||
| Jun 2, 9 AM | $107.84 | +0.00% | ||
| Jun 2, 8 AM | $107.84 | +0.00% | ||
| Jun 2, 7 AM | $107.84 | +0.00% | ||
| Jun 2, 5 AM | $107.84 | +0.00% | ||
| Jun 1, 2 PM | $110.13 | +0.00% | ||
| Jun 1, 10 AM | $110.13 | +0.00% | ||
| May 29, 6 PM | $110.72 | +0.00% | ||
| May 29, 8 AM | $130.33 | +0.00% | ||
| May 29, 7 AM | $130.33 | +0.00% | ||
| May 29, 6 AM | $130.33 | +0.00% | ||
| May 28, 12 PM | $130.33 | +0.00% | ||
| May 28, 11 AM | $130.33 | +0.00% | ||
| May 28, 10 AM | $130.33 | +0.00% | ||
| May 28, 9 AM | $130.33 | +0.00% | ||
| May 28, 8 AM | $130.33 | +0.00% | ||
| May 27, 1 PM | $118.09 | +0.00% | ||
| May 27, 12 PM | $118.09 | +0.00% | ||
| May 27, 2 AM | $118.09 | +0.00% | ||
| May 27, 1 AM | $118.09 | +0.00% | ||
| May 26, 7 PM | $122.17 | +0.00% | ||
| May 26, 10 AM | $105.76 | +0.00% | ||
| May 26, 1 AM | $105.76 | +0.00% | ||
| May 22, 11 AM | $80.05 | +0.00% | ||
| May 22, 10 AM | $80.05 | +0.00% | ||
| May 22, 9 AM | $80.05 | +0.00% | ||
| May 21, 4 PM | $80.05 | +0.00% | ||
| May 21, 11 AM | $80.05 | +0.00% | ||
| May 21, 10 AM | $80.05 | +0.00% | ||
| May 21, 9 AM | $80.05 | +0.00% | ||
| May 21, 8 AM | $80.05 | +0.00% | ||
| May 21, 3 AM | $80.05 | +0.00% | ||
| May 21, 1 AM | $80.05 | +0.00% | ||
| May 20, 1 PM | $80.05 | +0.00% | ||
| May 20, 10 AM | $80.05 | +0.00% | ||
| May 20, 9 AM | $80.05 | +0.00% | ||
| May 20, 3 AM | $80.05 | +0.00% | ||
| May 20, 2 AM | $80.05 | +0.00% | ||
| May 19, 11 PM | $80.05 | +0.00% | ||
| May 19, 10 PM | $80.05 | +0.00% | ||
| May 19, 6 PM | $80.05 | +0.00% | ||
| May 19, 12 PM | $80.05 | +0.00% | ||
| May 19, 9 AM | $80.05 | +0.00% | ||
| May 19, 8 AM | $80.05 | +0.00% | ||
| May 19, 7 AM | $80.05 | +0.00% | ||
| May 19, 6 AM | $80.05 | +0.00% | ||
| May 18, 7 PM | $80.05 | +0.00% | ||