Coinranking
AST SpaceMobile xStock Historical Data
ASTSx
Page 52
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 8, 10 AM | $65.57 | +0.00% | ||
| May 8, 9 AM | $65.57 | +0.00% | ||
| May 8, 8 AM | $65.57 | +0.00% | ||
| May 8, 7 AM | $65.57 | +0.00% | ||
| May 8, 5 AM | $65.57 | +0.00% | ||
| May 8, 4 AM | $65.57 | +0.00% | ||
| May 8, 3 AM | $65.57 | +0.00% | ||
| May 7, 9 PM | $65.57 | +0.00% | ||
| May 7, 8 PM | $65.57 | +0.00% | ||
| May 7, 6 PM | $65.66 | +0.03% | ||
| May 7, 7 AM | $66 | +0.00% | ||
| May 6, 11 PM | $66 | +0.00% | ||
| May 6, 8 PM | $66 | +0.00% | ||
| May 6, 6 PM | $66 | +0.00% | ||
| May 6, 5 PM | $66 | +0.00% | ||
| May 6, 4 PM | $66 | +0.00% | ||
| May 6, 3 PM | $66 | +0.00% | ||
| May 6, 2 PM | $66 | +0.00% | ||
| May 6, 10 AM | $66 | +0.00% | ||
| May 6, 7 AM | $66 | +0.00% | ||
| May 6, 6 AM | $66 | +0.00% | ||
| May 6, 5 AM | $66 | +0.00% | ||
| May 6, 4 AM | $66 | +0.00% | ||
| May 6, 3 AM | $66 | +0.00% | ||
| May 5, 8 PM | $66 | +0.00% | ||
| May 5, 4 PM | $66 | +0.00% | ||
| Apr 23, 9 AM | $89.85 | +0.00% | ||
| Apr 23, 8 AM | $89.85 | +0.00% | ||
| Apr 23, 7 AM | $89.85 | +0.00% | ||
| Apr 22, 8 PM | $89.85 | +0.00% | ||
| Apr 22, 4 PM | $89.85 | +0.00% | ||
| Apr 22, 2 PM | $89.85 | +0.00% | ||
| Apr 22, 1 PM | $89.85 | +0.00% | ||
| Apr 22, 10 AM | $89.85 | +0.00% | ||
| Apr 22, 7 AM | $89.85 | +0.00% | ||
| Apr 22, 6 AM | $89.85 | +0.00% | ||
| Apr 22, 4 AM | $89.85 | +0.00% | ||
| Apr 22, 3 AM | $89.85 | +0.00% | ||
| Apr 21, 10 AM | $89.85 | +0.00% | ||
| Apr 21, 9 AM | $89.85 | +0.00% | ||
| Apr 21, 7 AM | $89.85 | +0.00% | ||