Coinranking
AST SpaceMobile xStock Historical Data
ASTSx
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14, 1 AM | $47.37 | -0.33% | ||
| Oct 14, 12 AM | $47.53 | +0.63% | ||
| Oct 13, 11 PM | $47.23 | -0.48% | ||
| Oct 13, 10 PM | $47.46 | -0.09% | ||
| Oct 13, 9 PM | $47.5 | +0.53% | ||
| Oct 13, 8 PM | $47.25 | +0.17% | ||
| Oct 13, 7 PM | $47.17 | -1.19% | ||
| Oct 13, 6 PM | $47.74 | +0.77% | ||
| Oct 13, 5 PM | $47.38 | -0.51% | ||
| Oct 13, 4 PM | $47.62 | +1.77% | ||
| Oct 13, 3 PM | $46.79 | -0.07% | ||
| Oct 13, 2 PM | $46.82 | -0.79% | ||
| Oct 13, 1 PM | $47.19 | -3.81% | ||
| Oct 13, 12 PM | $49.06 | -1.00% | ||
| Oct 13, 11 AM | $49.55 | -0.24% | ||
| Oct 13, 10 AM | $49.67 | +0.09% | ||
| Oct 13, 9 AM | $49.63 | -0.77% | ||
| Oct 13, 8 AM | $50.01 | +0.66% | ||
| Oct 13, 7 AM | $49.69 | -0.20% | ||
| Oct 13, 6 AM | $49.79 | +0.32% | ||
| Oct 13, 5 AM | $49.63 | -0.20% | ||
| Oct 13, 4 AM | $49.73 | -0.42% | ||
| Oct 13, 3 AM | $49.94 | +0.46% | ||
| Oct 13, 2 AM | $49.71 | -0.22% | ||
| Oct 13, 1 AM | $49.82 | -1.54% | ||
| Oct 13, 12 AM | $50.6 | -1.01% | ||
| Oct 12, 11 PM | $51.12 | -1.28% | ||
| Oct 12, 10 PM | $51.78 | +0.39% | ||
| Oct 12, 9 PM | $51.58 | -0.27% | ||
| Oct 12, 8 PM | $51.72 | +0.03% | ||
| Oct 12, 7 PM | $51.7 | -0.97% | ||
| Oct 12, 6 PM | $52.21 | -1.25% | ||
| Oct 12, 5 PM | $52.87 | -1.05% | ||
| Oct 12, 4 PM | $53.43 | -0.30% | ||
| Oct 12, 3 PM | $53.59 | +0.06% | ||
| Oct 12, 2 PM | $53.56 | +1.15% | ||
| Oct 12, 1 PM | $52.95 | -0.71% | ||
| Oct 12, 12 PM | $53.33 | +0.74% | ||
| Oct 12, 11 AM | $52.94 | +0.82% | ||
| Oct 12, 10 AM | $52.51 | +3.10% | ||
| Oct 12, 9 AM | $50.93 | +0.49% | ||
| Oct 12, 8 AM | $50.68 | -1.93% | ||
| Oct 12, 7 AM | $51.68 | +0.68% | ||
| Oct 12, 6 AM | $51.33 | -0.37% | ||
| Oct 12, 5 AM | $51.52 | -0.71% | ||
| Oct 12, 4 AM | $51.89 | +0.02% | ||
| Oct 12, 3 AM | $51.88 | +0.70% | ||
| Oct 12, 2 AM | $51.52 | -0.08% | ||
| Oct 12, 1 AM | $51.56 | +0.37% | ||
| Oct 12, 12 AM | $51.37 | -1.51% | ||