AST SpaceMobile xStock Historical Data

ASTSx Page 6
Download
Date Close Price change Market cap Trading volume
4:14 PM $ 71.46
+0.00%
$ 10 million $ 72,678
4:13 PM $ 71.46
-0.79%
$ 10 million $ 72,678
4:12 PM $ 72.03
+0.00%
$ 10 million $ 72,621
4:11 PM $ 72.03
+0.00%
$ 10 million $ 72,621
4:10 PM $ 72.03
+0.00%
$ 10 million $ 72,621
4:09 PM $ 72.03
+0.00%
$ 10.08 million $ 72,621
4:08 PM $ 72.03
+0.00%
$ 10.08 million $ 72,884
4:07 PM $ 72.03
+0.00%
$ 10.08 million $ 72,884
4:06 PM $ 72.03
+0.00%
$ 10.08 million $ 72,884
4:05 PM $ 72.03
+0.49%
$ 10.08 million $ 72,884
4:04 PM $ 71.68
+0.00%
$ 10.04 million $ 72,784
4:03 PM $ 71.68
+0.00%
$ 10.04 million $ 72,784
4:02 PM $ 71.68
+0.00%
$ 10.04 million $ 72,811
4:01 PM $ 71.68
+0.00%
$ 10.04 million $ 72,811
4:00 PM $ 71.68
-0.18%
$ 10.04 million $ 72,811
3:59 PM $ 71.81
+0.00%
$ 10.05 million $ 72,811
3:58 PM $ 71.81
+0.00%
$ 10.05 million $ 72,811
3:57 PM $ 71.81
-0.03%
$ 10.05 million $ 72,811
3:56 PM $ 71.83
+0.00%
$ 10.05 million $ 71,857
3:55 PM $ 71.83
-0.04%
$ 10.05 million $ 71,857
3:54 PM $ 71.86
-1.20%
$ 10.06 million $ 69,243
3:53 PM $ 72.73
+0.00%
$ 10.06 million $ 69,227
3:52 PM $ 72.73
+0.00%
$ 10.06 million $ 69,227
3:51 PM $ 72.73
+0.00%
$ 10.06 million $ 69,227
3:50 PM $ 72.73
+0.00%
$ 10.06 million $ 69,227
3:49 PM $ 72.73
+0.00%
$ 10.18 million $ 69,227
3:48 PM $ 72.73
+0.00%
$ 10.18 million $ 69,227
3:47 PM $ 72.73
+0.00%
$ 10.18 million $ 69,376
3:46 PM $ 72.73
+0.00%
$ 10.18 million $ 69,376
3:45 PM $ 72.73
+0.00%
$ 10.18 million $ 69,376
3:44 PM $ 72.73
+0.00%
$ 10.18 million $ 69,376
3:43 PM $ 72.73
+0.15%
$ 10.18 million $ 69,376
3:42 PM $ 72.62
+0.00%
$ 10.18 million $ 68,275
3:41 PM $ 72.62
+0.67%
$ 10.18 million $ 68,275
3:40 PM $ 72.14
+0.00%
$ 10.18 million $ 67,688
3:39 PM $ 72.14
+0.00%
$ 10.1 million $ 67,756
3:38 PM $ 72.14
+0.00%
$ 10.1 million $ 67,756
3:37 PM $ 72.14
+0.00%
$ 10.1 million $ 67,756
3:36 PM $ 72.14
+0.00%
$ 10.1 million $ 67,756
3:35 PM $ 72.14
+0.00%
$ 10.1 million $ 67,756
3:34 PM $ 72.14
+0.00%
$ 10.1 million $ 67,756
3:33 PM $ 72.14
+0.00%
$ 10.1 million $ 67,756
3:32 PM $ 72.14
+0.00%
$ 10.1 million $ 67,773
3:31 PM $ 72.14
+0.00%
$ 10.1 million $ 67,868
3:30 PM $ 72.14
+0.00%
$ 10.1 million $ 67,868
3:29 PM $ 72.14
+0.00%
$ 10.1 million $ 67,868
3:28 PM $ 72.14
+0.00%
$ 10.1 million $ 67,868
3:27 PM $ 72.14
+0.00%
$ 10.1 million $ 67,868
3:26 PM $ 72.14
+0.00%
$ 10.1 million $ 67,868
3:25 PM $ 72.14
+0.00%
$ 10.1 million $ 67,868