Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AST SpaceMobile xStock Historical Data

ASTSx Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 12 AM $51.37
-1.51%
$7.19 million $4,003
Oct 11, 11 PM $52.16
+0.93%
$7.3 million $4,038
Oct 11, 10 PM $51.68
+0.82%
$7.24 million $3,916
Oct 11, 9 PM $51.26
+0.00%
$7.18 million $3,242
Oct 11, 8 PM $51.26
+0.00%
$7.18 million $3,273
Oct 11, 7 PM $51.26
-0.21%
$7.18 million $3,273
Oct 11, 6 PM $51.37
+0.00%
$7.19 million $3,231
Oct 11, 5 PM $51.37
+0.14%
$7.19 million $3,237
Oct 11, 4 PM $51.3
+0.10%
$7.18 million $1,924
Oct 11, 3 PM $51.25
+0.65%
$7.17 million $1,925
Oct 11, 2 PM $50.92
+0.00%
$7.13 million $3,686
Oct 11, 1 PM $50.92
-0.49%
$7.13 million $3,796
Oct 11, 12 PM $51.17
+0.31%
$7.16 million $3,763
Oct 11, 11 AM $51.01
+0.24%
$7.14 million $3,745
Oct 11, 10 AM $50.89
+0.30%
$7.12 million $3,525
Oct 11, 9 AM $50.74
+0.00%
$7.1 million $3,517
Oct 11, 8 AM $50.74
+0.50%
$7.1 million $3,733
Oct 11, 7 AM $50.49
-0.10%
$7.07 million $2,986
Oct 11, 6 AM $50.54
-0.02%
$7.08 million $3,024
Oct 11, 5 AM $50.55
-0.16%
$7.08 million $5,027
Oct 11, 4 AM $50.63
+0.00%
$7.09 million $5,009
Oct 11, 3 AM $50.63
-0.63%
$7.09 million $6,047
Oct 11, 2 AM $50.95
-0.04%
$7.13 million $6,059
Oct 11, 1 AM $50.97
+0.18%
$7.14 million $6,115
Oct 11, 12 AM $50.88
-0.37%
$7.12 million $6,187
Oct 10, 11 PM $51.07
+0.00%
$7.15 million $7,520
Oct 10, 10 PM $51.07
-0.06%
$7.15 million $8,164
Oct 10, 9 PM $51.1
+0.14%
$7.15 million $8,956
Oct 10, 8 PM $51.03
+0.00%
$7.14 million $10,039
Oct 10, 7 PM $51.03
+0.08%
$7.14 million $29,653
Oct 10, 6 PM $50.99
+0.59%
$7.14 million $44,560
Oct 10, 5 PM $50.69
+0.00%
$7.1 million $50,739
Oct 10, 4 PM $50.69
-0.24%
$7.1 million $57,641
Oct 10, 3 PM $50.81
-0.04%
$7.11 million $107,334
Oct 10, 2 PM $50.83
+0.14%
$7.12 million $160,851
Oct 10, 1 PM $50.76
-0.12%
$7.11 million $205,368
Oct 10, 12 PM $50.82
-0.06%
$7.11 million $218,518
Oct 10, 11 AM $50.85
+0.06%
$7.12 million $220,190
Oct 10, 10 AM $50.82
+0.00%
$7.11 million $222,008
Oct 10, 9 AM $50.82
-0.08%
$7.11 million $222,067
Oct 10, 8 AM $50.86
+0.12%
$7.12 million $222,571
Oct 10, 7 AM $50.8
+0.02%
$7.11 million $222,933
Oct 10, 6 AM $50.79
-0.14%
$7.11 million $223,152
Oct 10, 5 AM $50.86
+0.00%
$7.12 million $221,156
Oct 10, 4 AM $50.86
+0.12%
$7.12 million $221,260
Oct 10, 3 AM $50.8
-0.14%
$7.11 million $220,694
Oct 10, 2 AM $50.87
+0.37%
$7.12 million $220,676
Oct 10, 1 AM $50.68
-0.59%
$7.1 million $223,144
Oct 10, 12 AM $50.98
+0.24%
$7.14 million $224,994
Oct 9, 11 PM $50.86
-0.92%
$7.12 million $226,277