Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AST SpaceMobile xStock Historical Data

ASTSx Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 11 PM $50.86
-0.92%
$7.12 million $226,277
Oct 9, 10 PM $51.33
+0.17%
$7.19 million $226,147
Oct 9, 9 PM $51.24
-0.33%
$7.17 million $226,657
Oct 9, 8 PM $51.41
+0.75%
$7.2 million $231,455
Oct 9, 7 PM $51.03
+2.53%
$7.14 million $245,265
Oct 9, 6 PM $49.77
+1.18%
$6.97 million $231,156
Oct 9, 5 PM $49.19
+0.78%
$6.89 million $225,147
Oct 9, 4 PM $48.81
+1.54%
$6.83 million $218,372
Oct 9, 3 PM $48.07
-6.23%
$6.73 million $173,147
Oct 9, 2 PM $51.26
-1.77%
$7.18 million $119,178
Oct 9, 1 PM $52.18
-4.83%
$7.31 million $76,404
Oct 9, 12 PM $54.83
+0.00%
$7.68 million $72,288
Oct 9, 11 AM $54.83
-0.67%
$7.68 million $70,751
Oct 9, 10 AM $55.2
-0.22%
$7.73 million $69,136
Oct 9, 9 AM $55.32
-0.56%
$7.74 million $69,256
Oct 9, 8 AM $55.63
+0.83%
$7.79 million $68,630
Oct 9, 7 AM $55.17
-0.59%
$7.72 million $68,291
Oct 9, 6 AM $55.5
-0.22%
$7.77 million $68,078
Oct 9, 5 AM $55.62
+0.42%
$7.79 million $68,088
Oct 9, 4 AM $55.39
+0.34%
$7.75 million $68,001
Oct 9, 3 AM $55.2
+0.31%
$7.73 million $67,529
Oct 9, 2 AM $55.03
-0.09%
$7.7 million $67,504
Oct 9, 1 AM $55.08
-0.13%
$7.71 million $64,984
Oct 9, 12 AM $55.15
+0.33%
$7.72 million $63,066
Oct 8, 11 PM $54.92
-0.05%
$7.69 million $60,089
Oct 8, 10 PM $54.95
+0.02%
$7.69 million $59,544
Oct 8, 9 PM $54.94
-1.49%
$7.69 million $58,233
Oct 8, 8 PM $55.77
-2.09%
$7.81 million $52,319
Oct 8, 7 PM $56.96
+1.26%
$7.97 million $18,897
Oct 8, 6 PM $56.25
-0.21%
$7.88 million $18,135
Oct 8, 5 PM $56.6
+0.67%
$7.92 million $18,661
Oct 8, 4 PM $56.22
-0.71%
$7.87 million $18,550
Oct 8, 3 PM $56.62
-2.05%
$7.93 million $15,080
Oct 8, 2 PM $57.81
-0.27%
$8.09 million $13,782
Oct 8, 1 PM $57.97
-2.08%
$8.12 million $25,777
Oct 8, 12 PM $59.2
-0.20%
$8.29 million $39,338
Oct 8, 11 AM $59.32
+0.66%
$8.3 million $40,917
Oct 8, 10 AM $58.93
-1.16%
$8.25 million $40,710
Oct 8, 9 AM $59.62
+0.24%
$8.35 million $42,428
Oct 8, 8 AM $59.48
+0.08%
$8.33 million $45,755
Oct 8, 7 AM $59.43
-0.69%
$8.32 million $47,305
Oct 8, 6 AM $59.84
-0.40%
$8.38 million $47,259
Oct 8, 5 AM $60.08
-0.02%
$8.41 million $47,232
Oct 8, 4 AM $60.09
+0.00%
$8.41 million $47,228
Oct 8, 3 AM $60.09
-0.48%
$8.41 million $49,105
Oct 8, 2 AM $60.38
-0.03%
$8.45 million $49,193
Oct 8, 1 AM $60.4
+0.05%
$8.46 million $50,625
Oct 8, 12 AM $60.37
-0.23%
$8.45 million $51,143
Oct 7, 11 PM $60.51
+0.00%
$8.47 million $51,457
Oct 7, 10 PM $60.51
+0.00%
$8.47 million $51,844