Coinranking
AST SpaceMobile xStock Historical Data
ASTSx
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 7, 10 PM | $60.51 | +0.00% | ||
| Oct 7, 9 PM | $60.51 | +0.00% | ||
| Oct 7, 8 PM | $60.51 | +0.00% | ||
| Oct 7, 7 PM | $60.51 | +0.57% | ||
| Oct 7, 6 PM | $60.17 | +2.05% | ||
| Oct 7, 5 PM | $58.96 | -0.44% | ||
| Oct 7, 4 PM | $59.22 | -0.25% | ||
| Oct 7, 3 PM | $59.37 | +0.00% | ||
| Oct 7, 2 PM | $59.37 | -0.78% | ||
| Oct 7, 1 PM | $59.84 | -2.70% | ||
| Oct 7, 12 PM | $61.5 | +0.13% | ||
| Oct 7, 11 AM | $61.42 | -0.48% | ||
| Oct 7, 10 AM | $61.72 | -0.21% | ||
| Oct 7, 9 AM | $61.85 | -0.24% | ||
| Oct 7, 8 AM | $62 | -0.13% | ||
| Oct 7, 7 AM | $62.08 | -0.64% | ||
| Oct 7, 6 AM | $62.48 | +0.00% | ||
| Oct 7, 5 AM | $62.48 | +0.45% | ||
| Oct 7, 4 AM | $62.2 | -0.46% | ||
| Oct 7, 3 AM | $62.49 | +0.10% | ||
| Oct 7, 2 AM | $62.43 | -0.48% | ||
| Oct 7, 1 AM | $62.73 | -0.27% | ||
| Oct 7, 12 AM | $62.9 | -0.27% | ||
| Oct 6, 11 PM | $63.07 | -0.13% | ||
| Oct 6, 10 PM | $63.15 | +0.00% | ||
| Oct 6, 9 PM | $63.15 | -0.08% | ||
| Oct 6, 8 PM | $63.2 | +0.25% | ||
| Oct 6, 7 PM | $63.04 | +0.27% | ||
| Oct 6, 6 PM | $62.87 | +0.13% | ||
| Oct 6, 5 PM | $62.79 | +1.44% | ||
| Oct 6, 4 PM | $61.9 | -1.25% | ||
| Oct 6, 3 PM | $62.68 | -1.03% | ||
| Oct 6, 2 PM | $63.33 | -1.09% | ||
| Oct 6, 1 PM | $64.03 | +6.31% | ||
| Oct 6, 12 PM | $60.23 | +0.40% | ||
| Oct 6, 11 AM | $59.99 | +1.30% | ||
| Oct 6, 10 AM | $59.22 | +0.47% | ||
| Oct 6, 9 AM | $58.94 | +0.24% | ||
| Oct 6, 8 AM | $58.8 | +0.05% | ||
| Oct 6, 7 AM | $58.77 | +0.00% | ||
| Oct 6, 6 AM | $58.77 | +0.22% | ||
| Oct 6, 5 AM | $58.64 | +0.05% | ||
| Oct 6, 4 AM | $58.61 | +0.41% | ||
| Oct 6, 3 AM | $58.37 | +0.00% | ||
| Oct 6, 2 AM | $58.37 | +0.00% | ||
| Oct 6, 1 AM | $58.37 | -0.41% | ||
| Oct 6, 12 AM | $58.61 | -0.02% | ||
| Oct 5, 11 PM | $58.62 | -0.05% | ||
| Oct 5, 10 PM | $58.65 | +0.21% | ||
| Oct 5, 9 PM | $58.53 | +0.03% | ||