AST SpaceMobile xStock Historical Data

ASTSx Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 AM $ 56.7
-0.25%
$ 7.94 million $ 3,781
Jul 28, 5 AM $ 56.84
-0.73%
$ 7.96 million $ 4,017
Jul 28, 4 AM $ 57.26
-0.26%
$ 8.02 million $ 3,902
Jul 28, 3 AM $ 57.41
+0.00%
$ 8.04 million $ 3,857
Jul 28, 2 AM $ 57.41
-0.10%
$ 8.04 million $ 4,000
Jul 28, 1 AM $ 57.47
-0.33%
$ 8.05 million $ 13,936
Jul 28, 12 AM $ 57.66
+0.00%
$ 8.07 million $ 14,275
Jul 27, 11 AM $ 57
+0.00%
$ 7.98 million $ 53
Jul 27, 10 AM $ 57
+0.00%
$ 7.98 million $ 53
Jul 27, 9 AM $ 57
+0.00%
$ 7.98 million $ 53
Jul 27, 8 AM $ 57
+0.00%
$ 7.98 million $ 53
Jul 27, 7 AM $ 57
+0.00%
$ 7.98 million $ 53
Jul 24, 8 PM $ 57
+0.00%
$ 7.98 million $ 103
Jul 24, 7 PM $ 57
+0.00%
$ 7.98 million $ 103
Jul 24, 6 PM $ 57
+0.00%
$ 7.98 million $ 103
Jul 24, 5 PM $ 57
+0.00%
$ 7.98 million $ 103
Jul 24, 4 PM $ 57
+0.00%
$ 7.98 million $ 103
Jul 24, 2 PM $ 57
+0.00%
$ 7.98 million $ 103
Jul 24, 1 PM $ 62.88
+0.00%
$ 8.8 million $ 12,819
Jul 24, 9 AM $ 62.88
+0.00%
$ 8.8 million $ 12,819
Jul 24, 7 AM $ 62.88
+0.00%
$ 8.8 million $ 12,819
Jul 24, 4 AM $ 62.88
+0.00%
$ 8.8 million $ 12,819
Jul 24, 3 AM $ 62.88
+0.00%
$ 8.8 million $ 12,819
Jul 24, 1 AM $ 62.88
+0.00%
$ 8.8 million $ 12,819
Jul 23, 10 PM $ 62.88
+0.00%
$ 8.8 million $ 12,819
Jul 23, 9 PM $ 62.88
+0.00%
$ 8.8 million $ 12,819
Jul 23, 8 PM $ 62.88
+0.00%
$ 8.8 million $ 12,819
Jul 23, 7 PM $ 62.88
+0.00%
$ 8.8 million $ 12,819
Jul 23, 5 PM $ 62.88
+0.00%
$ 8.8 million $ 12,819
Jul 23, 3 PM $ 62.88
+0.00%
$ 8.8 million $ 12,819
Jul 23, 1 PM $ 62.88
+0.00%
$ 8.8 million $ 12,819
Jul 23, 12 PM $ 62.88
+0.00%
$ 8.8 million $ 12,819
Jul 23, 6 AM $ 62.88
+0.00%
$ 8.8 million $ 15,703
Jul 23, 4 AM $ 62.88
+0.00%
$ 8.8 million $ 15,703
Jul 23, 1 AM $ 62.88
+0.00%
$ 8.8 million $ 15,703
Jul 22, 10 PM $ 62.88
+0.00%
$ 8.8 million $ 15,717
Jul 22, 8 PM $ 62.88
+0.00%
$ 8.8 million $ 15,717
Jul 22, 7 PM $ 62.88
+0.00%
$ 8.8 million $ 15,717
Jul 22, 6 PM $ 62.88
+0.00%
$ 8.8 million $ 15,732
Jul 22, 5 PM $ 62.88
+0.00%
$ 8.8 million $ 15,732
Jul 22, 3 PM $ 62.88
+0.00%
$ 8.8 million $ 28,305
Jul 22, 2 PM $ 62.88
+0.00%
$ 8.8 million $ 28,305
Jul 22, 10 AM $ 62.88
+0.00%
$ 8.8 million $ 28,336
Jul 22, 8 AM $ 62.88
+0.46%
$ 8.8 million $ 28,336
Jul 22, 7 AM $ 62.79
-2.73%
$ 8.79 million $ 14,913
Jul 22, 6 AM $ 64.55
+0.00%
$ 9.04 million $ 12,969
Jul 22, 5 AM $ 64.55
+0.00%
$ 9.04 million $ 12,969
Jul 22, 4 AM $ 64.55
+0.00%
$ 9.04 million $ 12,969
Jul 22, 3 AM $ 64.55
+0.00%
$ 9.04 million $ 12,969
Jul 22, 12 AM $ 64.55
-2.60%
$ 9.04 million $ 12,969