Coinranking
AST SpaceMobile xStock Historical Data
ASTSx
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 8 AM | $39.48 | +0.00% | ||
| Today, at 7 AM | $39.48 | -0.40% | ||
| Today, at 6 AM | $39.64 | +0.00% | ||
| Today, at 5 AM | $39.64 | +0.00% | ||
| Today, at 4 AM | $39.64 | +0.00% | ||
| Today, at 3 AM | $39.64 | -0.18% | ||
| Today, at 2 AM | $39.71 | +0.71% | ||
| Today, at 1 AM | $39.43 | +0.00% | ||
| Today, at 12 AM | $39.43 | -0.20% | ||
| Yesterday, at 11 PM | $39.51 | +0.51% | ||
| Yesterday, at 10 PM | $39.31 | -1.10% | ||
| Yesterday, at 9 PM | $39.75 | -0.20% | ||
| Yesterday, at 8 PM | $39.83 | -0.28% | ||
| Yesterday, at 7 PM | $39.94 | +0.18% | ||
| Yesterday, at 6 PM | $39.87 | +0.86% | ||
| Yesterday, at 5 PM | $39.53 | +0.66% | ||
| Yesterday, at 4 PM | $39.27 | -0.10% | ||
| Yesterday, at 3 PM | $39.31 | +0.59% | ||
| Yesterday, at 2 PM | $39.08 | +1.69% | ||
| Yesterday, at 1 PM | $38.43 | +1.21% | ||
| Yesterday, at 12 PM | $37.97 | -1.04% | ||
| Yesterday, at 11 AM | $38.37 | -0.52% | ||
| Yesterday, at 10 AM | $38.57 | -0.36% | ||
| Yesterday, at 9 AM | $38.71 | -0.95% | ||
| Yesterday, at 8 AM | $39.08 | +1.22% | ||
| Yesterday, at 7 AM | $38.61 | +0.05% | ||
| Yesterday, at 6 AM | $38.59 | +0.13% | ||
| Yesterday, at 5 AM | $38.54 | +0.18% | ||
| Yesterday, at 4 AM | $38.47 | -0.26% | ||
| Yesterday, at 3 AM | $38.57 | +0.13% | ||
| Yesterday, at 2 AM | $38.52 | +0.26% | ||
| Yesterday, at 1 AM | $38.42 | -0.13% | ||
| Yesterday, at 12 AM | $38.47 | +1.48% | ||
| Oct 22, 11 PM | $37.91 | -1.51% | ||
| Oct 22, 10 PM | $38.49 | +0.13% | ||
| Oct 22, 9 PM | $38.44 | -1.08% | ||
| Oct 22, 8 PM | $38.86 | +0.41% | ||
| Oct 22, 7 PM | $38.7 | +1.73% | ||
| Oct 22, 6 PM | $38.04 | -0.11% | ||
| Oct 22, 5 PM | $38.08 | -1.14% | ||
| Oct 22, 4 PM | $38.52 | -1.08% | ||
| Oct 22, 3 PM | $38.94 | -0.51% | ||
| Oct 22, 2 PM | $39.14 | -0.94% | ||
| Oct 22, 1 PM | $39.51 | +0.77% | ||
| Oct 22, 12 PM | $39.21 | -0.33% | ||
| Oct 22, 11 AM | $39.34 | -0.46% | ||
| Oct 22, 10 AM | $39.52 | +0.92% | ||
| Oct 22, 9 AM | $39.16 | +0.29% | ||
| Oct 22, 8 AM | $39.05 | -0.54% | ||
| Oct 22, 7 AM | $39.26 | -0.38% | ||
Previous Next