AST SpaceMobile xStock Historical Data

ASTSx
Download
Date Close Price change Market cap Trading volume
5:48 PM $ 71.97
+0.00%
$ 10.08 million $ 75,758
5:47 PM $ 71.97
+0.00%
$ 10.08 million $ 75,758
5:46 PM $ 71.97
+0.00%
$ 10.08 million $ 75,758
5:45 PM $ 71.97
+0.00%
$ 10.08 million $ 75,758
5:44 PM $ 71.97
+0.00%
$ 10.08 million $ 75,758
5:43 PM $ 71.97
+0.00%
$ 10.08 million $ 75,758
5:42 PM $ 71.97
+0.00%
$ 10.08 million $ 75,758
5:41 PM $ 71.97
+0.00%
$ 10.08 million $ 75,758
5:40 PM $ 71.97
+0.00%
$ 10.08 million $ 75,758
5:39 PM $ 71.97
+0.00%
$ 10.08 million $ 75,758
5:38 PM $ 71.97
+0.00%
$ 10.08 million $ 75,758
5:37 PM $ 71.97
+0.00%
$ 10.08 million $ 75,758
5:36 PM $ 71.97
+0.00%
$ 10.08 million $ 75,758
5:35 PM $ 71.97
+0.00%
$ 10.08 million $ 75,758
5:34 PM $ 71.97
+0.00%
$ 10.08 million $ 75,758
5:33 PM $ 71.97
+0.00%
$ 10.08 million $ 75,816
5:32 PM $ 71.97
+0.00%
$ 10.08 million $ 75,816
5:31 PM $ 71.97
+0.00%
$ 10.08 million $ 75,816
5:30 PM $ 71.97
+0.00%
$ 10.08 million $ 75,816
5:29 PM $ 71.97
+0.00%
$ 10.08 million $ 75,816
5:28 PM $ 71.97
+0.00%
$ 10.08 million $ 75,822
5:27 PM $ 71.97
+0.00%
$ 10.08 million $ 75,822
5:26 PM $ 71.97
+0.00%
$ 10.08 million $ 75,822
5:25 PM $ 71.97
+0.00%
$ 10.08 million $ 75,822
5:24 PM $ 71.97
+0.00%
$ 10.08 million $ 75,848
5:23 PM $ 71.97
+0.00%
$ 10.08 million $ 75,848
5:22 PM $ 71.97
+0.00%
$ 10.08 million $ 75,848
5:21 PM $ 71.97
+0.00%
$ 10.08 million $ 75,848
5:20 PM $ 71.97
+0.00%
$ 10.08 million $ 75,848
5:19 PM $ 71.97
+0.00%
$ 10.08 million $ 75,848
5:18 PM $ 71.97
+0.00%
$ 10.08 million $ 75,848
5:17 PM $ 71.97
+0.00%
$ 10.08 million $ 75,848
5:16 PM $ 71.97
+0.00%
$ 10.08 million $ 75,907
5:15 PM $ 71.97
+0.00%
$ 10.08 million $ 75,907
5:14 PM $ 71.97
+0.29%
$ 10.08 million $ 75,907
5:13 PM $ 71.76
+0.00%
$ 10.08 million $ 75,661
5:12 PM $ 71.76
+0.00%
$ 10.08 million $ 75,661
5:11 PM $ 71.76
+0.00%
$ 10.08 million $ 75,661
5:10 PM $ 71.76
+0.00%
$ 10.08 million $ 75,661
5:09 PM $ 71.76
+0.00%
$ 10.05 million $ 75,661
5:08 PM $ 71.76
+0.00%
$ 10.05 million $ 75,661
5:07 PM $ 71.76
+0.00%
$ 10.05 million $ 75,661
5:06 PM $ 71.76
+0.00%
$ 10.05 million $ 75,765
5:05 PM $ 71.76
+0.06%
$ 10.05 million $ 75,765
5:04 PM $ 71.72
+0.00%
$ 10.04 million $ 74,664
5:03 PM $ 71.72
+0.00%
$ 10.04 million $ 74,664
5:02 PM $ 71.72
+0.00%
$ 10.04 million $ 74,664
5:01 PM $ 71.72
+0.00%
$ 10.04 million $ 74,664
5:00 PM $ 71.72
+0.00%
$ 10.04 million $ 74,664
4:59 PM $ 71.72
+0.00%
$ 10.04 million $ 74,664
Download