Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mytoken Historical Data

HIX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:37 AM $0.0₅468
+0.00%
$-- $33,121
2:32 AM $0.0₅475
+0.00%
$-- $33,415
2:31 AM $0.0₅48
-0.32%
$-- $33,513
2:19 AM $0.0₅483
+0.00%
$-- $33,868
2:14 AM $0.0₅487
-0.19%
$-- $33,925
2:07 AM $0.0₅486
-0.38%
$-- $33,945
2:02 AM $0.0₅486
+0.00%
$-- $33,856
2:01 AM $0.0₅487
+0.00%
$-- $33,895
1:48 AM $0.0₅487
+0.00%
$-- $35,012
1:45 AM $0.0₅504
+0.00%
$-- $37,136
1:35 AM $0.0₅536
+0.00%
$-- $34,741
1:34 AM $0.0₅503
+0.00%
$-- $34,715
1:28 AM $0.0₅503
+0.00%
$-- $34,428
1:27 AM $0.0₅499
-0.23%
$-- $34,291
1:26 AM $0.0₅498
-0.07%
$-- $34,376
1:20 AM $0.0₅502
-2.81%
$-- $35,466
1:19 AM $0.0₅564
+0.00%
$-- $40,079
1:17 AM $0.0₅585
+0.00%
$-- $43,124
1:00 AM $0.0₅631
+0.00%
$-- $44,036
12:49 AM $0.0₅645
+0.00%
$-- $45,754
12:48 AM $0.0₅671
+0.00%
$-- $46,448
12:35 AM $0.0₅682
+0.00%
$-- $45,515
12:32 AM $0.0₅669
+0.00%
$-- $45,786
12:29 AM $0.0₅673
+0.00%
$-- $46,009
12:28 AM $0.0₅676
+0.00%
$-- $46,020
12:27 AM $0.0₅677
+0.00%
$-- $46,241
12:26 AM $0.0₅68
+0.00%
$-- $45,329
12:23 AM $0.0₅667
+0.00%
$-- $45,068
12:20 AM $0.0₅663
+0.43%
$-- $44,794
12:18 AM $0.0₅634
+0.20%
$-- $42,916
12:17 AM $0.0₅632
-3.69%
$-- $44,704
12:16 AM $0.0₅656
+0.00%
$-- $44,368
12:15 AM $0.0₅656
+0.00%
$-- $43,990
12:12 AM $0.0₅65
+14.96%
$-- $41,772
12:11 AM $0.0₅567
+17.10%
$-- $31,967
12:10 AM $0.0₅499
+0.00%
$-- $32,541
12:09 AM $0.0₅493
+0.00%
$-- $31,435
12:08 AM $0.0₅477
+0.03%
$-- $31,351
12:06 AM $0.0₅454
+0.00%
$-- $29,825
12:03 AM $0.0₅454
+0.00%
$-- $26,487
12:00 AM $0.0₅403
+0.00%
$-- $29,128
11:59 PM $0.0₅449
+0.00%
$-- $29,535
11:53 PM $0.0₅455
+0.00%
$-- $30,394
11:49 PM $0.0₅469
+0.00%
$-- $30,375
11:48 PM $0.0₅469
+0.00%
$-- $30,227
11:45 PM $0.0₅467
+0.00%
$-- $30,462
11:44 PM $0.0₅47
-5.38%
$-- $32,096
11:41 PM $0.0₅501
+0.00%
$-- $32,282
11:36 PM $0.0₅5
+0.00%
$-- $32,555
11:34 PM $0.0₅505
+0.00%
$-- $32,558
Download