PesetaCoin Historical Data

PTC Page 24
Download
Date Close Price change Market cap Trading volume
Jan 28, 2018 $ 0.0879
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0852
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0901
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0911
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.091
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0931
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0986
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0999
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.102
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0951
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0768
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.108
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.144
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.157
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.163
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.15
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.149
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.144
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.156
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.147
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.161
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.142
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.137
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.14
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.133
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.133
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.104
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0982
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0963
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.0997
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.088
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0922
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0863
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0941
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0796
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0834
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0759
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0902
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0756
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0839
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0809
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0811
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0779
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0758
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0807
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0758
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0724
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.0648
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.0581
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0631
+0.00%
$ -- $ 15,433