PesetaCoin Historical Data

PTC
Download
Date Close Price change Market cap Trading volume
May 14, 2021 $0.00298
+1.53%
$406,654 $2
May 13, 2021 $0.00293
+15.96%
$400,480 $2
May 12, 2021 $0.00254
-11.44%
$346,620 $1
May 11, 2021 $0.00287
-34.16%
$391,461 $74
May 10, 2021 $0.00436
-11.21%
$594,463 $64
May 9, 2021 $0.0049
+8.31%
$669,500 $2
May 8, 2021 $0.00453
+56.64%
$618,031 $19
May 7, 2021 $0.00289
-53.46%
$394,557 $3
May 6, 2021 $0.00621
+4.15%
$847,936 $9
May 5, 2021 $0.00596
+6.29%
$814,000 $6
May 4, 2021 $0.00561
-9.06%
$766,158 $4
May 3, 2021 $0.00617
+0.06%
$842,649 $11
May 2, 2021 $0.00617
-7.08%
$842,035 $0
May 1, 2021 $0.00664
+5.35%
$906,235 $0
Apr 30, 2021 $0.0063
+145.67%
$860,271 $25
Apr 29, 2021 $0.00257
-60.13%
$350,215 $4
Apr 28, 2021 $0.00644
-19.74%
$878,422 $9
Apr 27, 2021 $0.00802
+8.47%
$1.09 million $0
Apr 26, 2021 $0.00739
+6.53%
$1.01 million $13
Apr 25, 2021 $0.00694
-6.98%
$946,752 $1
Apr 24, 2021 $0.00746
-8.57%
$1.02 million $6
Apr 23, 2021 $0.00815
+16.20%
$1.11 million $1
Apr 22, 2021 $0.00702
-15.01%
$958,226 $102
Apr 21, 2021 $0.00826
-3.65%
$1.13 million $5
Apr 20, 2021 $0.00857
+16.26%
$1.17 million $15
Apr 19, 2021 $0.00737
-11.83%
$1.01 million $7
Apr 18, 2021 $0.00836
-2.84%
$1.14 million $1
Apr 17, 2021 $0.0086
-2.65%
$1.17 million $6
Apr 16, 2021 $0.00884
-5.50%
$1.21 million $5
Apr 15, 2021 $0.00935
+17.76%
$1.28 million $2
Apr 14, 2021 $0.00794
+25.29%
$1.08 million $131
Apr 13, 2021 $0.00634
+14.09%
$864,798 $75
Apr 12, 2021 $0.00555
-33.28%
$758,080 $96
Apr 11, 2021 $0.00832
-27.75%
$1.14 million $89
Apr 10, 2021 $0.0115
+4.89%
$1.57 million $46
Apr 9, 2021 $0.011
+97.52%
$1.5 million $352
Apr 8, 2021 $0.00556
+9.65%
$758,836 $1
Apr 7, 2021 $0.00507
-17.80%
$692,348 $5
Apr 6, 2021 $0.00617
+0.18%
$842,494 $1
Apr 5, 2021 $0.00534
+1.23%
$728,681 $1
Apr 4, 2021 $0.00527
-11.18%
$719,812 $8
Apr 3, 2021 $0.00594
-6.21%
$810,566 $0.1
Apr 2, 2021 $0.00633
+44.35%
$864,253 $0
Apr 1, 2021 $0.00439
-34.74%
$598,740 $14
Mar 30, 2021 $0.00437
-33.14%
$595,877 $10
Mar 29, 2021 $0.00653
+63.46%
$891,489 $21
Mar 28, 2021 $0.00672
+1.92%
$917,445 $0
Mar 27, 2021 $0.0066
+8.96%
$900,288 $0
Mar 26, 2021 $0.00605
+56.13%
$825,953 $6
Mar 25, 2021 $0.00626
-0.69%
$854,871 $0
Download