PesetaCoin Historical Data

PTC Page 27
Download
Date Close Price change Market cap Trading volume
Aug 31, 2017 $ 0.0221
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.0202
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.0195
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.02
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.0198
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.0192
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.0172
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.0169
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.0158
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.0158
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0157
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0157
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0162
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0165
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0159
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0175
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0161
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0168
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0176
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0173
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0157
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0151
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0153
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0156
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.015
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0156
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0178
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.0187
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0113
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.0105
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.0109
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.0107
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.0113
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.0106
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.0109
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.011
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.0111
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.0113
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.0135
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.0137
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.0143
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.0124
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.0136
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.0125
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.0133
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.0127
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.00842
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.00889
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.00918
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.0113
+0.00%
$ -- $ 2,362