PesetaCoin Historical Data

PTC Page 28
Download
Date Close Price change Market cap Trading volume
Jul 12, 2017 $ 0.0109
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.00946
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.0094
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.013
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.0139
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.0151
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.0162
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.0187
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.0161
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.0145
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.0129
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.0122
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.0146
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.0164
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.0165
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.0158
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.0138
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.0153
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.0159
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.0189
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.017
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.0185
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.0135
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.012
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.0113
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.0127
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.0124
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.0128
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.0137
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.0151
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.0155
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.0188
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.0246
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.0251
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.0127
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.0123
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.0132
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.0124
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.00851
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.00786
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.00658
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.00627
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.00539
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.00526
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.00579
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.00539
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.0053
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.00622
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.00621
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.00795
+0.00%
$ -- $ 2,445