PesetaCoin Historical Data

PTC Page 29
Download
Date Close Price change Market cap Trading volume
May 23, 2017 $ 0.00843
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.00773
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.00758
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.00596
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.00442
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.00376
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.00389
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.00377
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.0034
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.00349
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.00344
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.00305
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.00318
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.00333
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.00304
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.00333
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.00311
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.00355
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.00366
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.00344
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.00367
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.00317
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.00218
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.00245
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.00223
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.00213
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.00223
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.0025
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.00248
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.00237
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.00249
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.00239
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.00247
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.00276
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.00295
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.00268
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.00279
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.00238
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.00239
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.00307
+0.00%
$ 395,585 $ 1,177
Apr 13, 2017 $ 0.00222
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.00172
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.00143
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.00142
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.00138
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.00133
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.00149
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.0015
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.00154
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.0016
+0.00%
$ -- $ 1,142