PesetaCoin Historical Data

PTC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 3, 2017 $0.00161
+0.00%
$-- $1,148
Apr 2, 2017 $0.00154
+0.00%
$-- $1,097
Apr 1, 2017 $0.00169
+0.00%
$-- $1,086
Mar 31, 2017 $0.00164
+0.00%
$-- $1,079
Mar 30, 2017 $0.00164
+0.00%
$-- $1,038
Mar 29, 2017 $0.00151
+0.00%
$-- $1,042
Mar 28, 2017 $0.00121
+0.00%
$-- $1,044
Mar 27, 2017 $0.00116
+0.00%
$-- $1,045
Mar 26, 2017 $0.00106
+0.00%
$-- $969
Mar 25, 2017 $0.00101
+0.00%
$-- $966
Mar 24, 2017 $0.000864
+0.00%
$-- $940
Mar 23, 2017 $0.001
+0.00%
$-- $1,035
Mar 22, 2017 $0.000888
+0.00%
$-- $1,045
Mar 21, 2017 $0.000975
+0.00%
$-- $1,121
Mar 20, 2017 $0.000869
+0.00%
$-- $1,048
Mar 19, 2017 $0.00091
+0.00%
$-- $1,023
Mar 18, 2017 $0.000884
+0.00%
$-- $971
Mar 17, 2017 $0.00089
+0.00%
$-- $1,072
Mar 16, 2017 $0.000997
+0.00%
$-- $1,173
Mar 15, 2017 $0.00113
+0.00%
$145,150 $1,253
Mar 14, 2017 $0.000994
+0.00%
$-- $1,243
Mar 13, 2017 $0.000916
+0.00%
$-- $1,238
Mar 12, 2017 $0.000907
+0.00%
$-- $1,225
Mar 11, 2017 $0.000873
+0.00%
$116,712 $1,179
Mar 10, 2017 $0.000823
+0.00%
$109,367 $1,112
Mar 9, 2017 $0.000941
+0.00%
$113,897 $1,191
Mar 8, 2017 $0.000849
+0.00%
$108,403 $1,147
Mar 7, 2017 $0.000937
+0.00%
$113,580 $1,233
Mar 6, 2017 $0.000919
+0.00%
$-- $1,277
Mar 5, 2017 $0.000966
+0.00%
$124,888 $1,271
Mar 4, 2017 $0.000973
+0.00%
$121,539 $1,264
Mar 3, 2017 $0.00101
+0.00%
$122,009 $1,283
Mar 2, 2017 $0.000942
+0.00%
$-- $1,255
Mar 1, 2017 $0.000966
+0.00%
$123,415 $1,223
Feb 28, 2017 $0.000785
+0.00%
$100,239 $1,189
Feb 27, 2017 $0.000761
+0.00%
$100,029 $1,189
Feb 26, 2017 $0.000762
+0.00%
$94,537 $1,172
Feb 25, 2017 $0.000747
+0.00%
$-- $1,149
Feb 24, 2017 $0.000706
+0.00%
$-- $1,176
Feb 23, 2017 $0.000703
+0.00%
$-- $1,172
Feb 22, 2017 $0.000683
+0.00%
$88,885 $1,120
Feb 21, 2017 $0.000772
+0.00%
$-- $1,119
Feb 20, 2017 $0.000647
+0.00%
$87,234 $1,078
Feb 19, 2017 $0.000671
+0.00%
$92,909 $1,049
Feb 18, 2017 $0.000705
+0.00%
$-- $1,052
Feb 17, 2017 $0.000661
+0.00%
$-- $1,049
Feb 16, 2017 $0.000578
+0.00%
$77,741 $1,032
Feb 15, 2017 $0.000575
+0.00%
$-- $1,008
Feb 14, 2017 $0.000575
+0.00%
$-- $1,008
Feb 13, 2017 $0.000557
+0.00%
$75,079 $995