PesetaCoin Historical Data

PTC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 2016 $ 0.000173
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.000177
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.000145
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.000144
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.000144
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.000139
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.000166
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.000171
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.000185
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.000168
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.000173
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.000167
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.000171
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.000184
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.000191
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.000203
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.000173
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.000171
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.000195
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.000173
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.000175
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.000185
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.0002
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.000193
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.000195
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.000214
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.000161
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.000156
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.000129
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.000117
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.0000989
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.000152
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.00017
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.0000974
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.0000825
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.0000845
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.0000816
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.0000804
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.0000861
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.0000871
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.0000873
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.0000961
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.0000956
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.000108
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.0000968
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.000116
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.000117
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.00012
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.000121
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.000129
+0.00%
$ -- $ 446