PesetaCoin Historical Data

PTC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 2016 $0.000173
+0.00%
$-- $432
Feb 27, 2016 $0.000177
+0.00%
$-- $431
Feb 26, 2016 $0.000145
+0.00%
$-- $427
Feb 25, 2016 $0.000144
+0.00%
$-- $423
Feb 24, 2016 $0.000144
+0.00%
$-- $423
Feb 23, 2016 $0.000139
+0.00%
$-- $420
Feb 22, 2016 $0.000166
+0.00%
$-- $438
Feb 21, 2016 $0.000171
+0.00%
$-- $438
Feb 20, 2016 $0.000185
+0.00%
$-- $440
Feb 19, 2016 $0.000168
+0.00%
$-- $420
Feb 18, 2016 $0.000173
+0.00%
$-- $421
Feb 17, 2016 $0.000167
+0.00%
$-- $417
Feb 16, 2016 $0.000171
+0.00%
$-- $406
Feb 15, 2016 $0.000184
+0.00%
$-- $401
Feb 14, 2016 $0.000191
+0.00%
$-- $406
Feb 13, 2016 $0.000203
+0.00%
$-- $390
Feb 12, 2016 $0.000173
+0.00%
$-- $384
Feb 11, 2016 $0.000171
+0.00%
$-- $379
Feb 10, 2016 $0.000195
+0.00%
$-- $382
Feb 9, 2016 $0.000173
+0.00%
$-- $375
Feb 8, 2016 $0.000175
+0.00%
$-- $373
Feb 7, 2016 $0.000185
+0.00%
$-- $378
Feb 6, 2016 $0.0002
+0.00%
$-- $377
Feb 5, 2016 $0.000193
+0.00%
$-- $386
Feb 4, 2016 $0.000195
+0.00%
$-- $391
Feb 3, 2016 $0.000214
+0.00%
$-- $368
Feb 2, 2016 $0.000161
+0.00%
$-- $374
Feb 1, 2016 $0.000156
+0.00%
$-- $372
Jan 31, 2016 $0.000129
+0.00%
$-- $370
Jan 30, 2016 $0.000117
+0.00%
$-- $378
Jan 29, 2016 $0.0000989
+0.00%
$-- $380
Jan 28, 2016 $0.000152
+0.00%
$-- $380
Jan 27, 2016 $0.00017
+0.00%
$-- $395
Jan 26, 2016 $0.0000974
+0.00%
$-- $390
Jan 25, 2016 $0.0000825
+0.00%
$-- $393
Jan 24, 2016 $0.0000845
+0.00%
$-- $402
Jan 23, 2016 $0.0000816
+0.00%
$-- $389
Jan 22, 2016 $0.0000804
+0.00%
$-- $383
Jan 21, 2016 $0.0000861
+0.00%
$-- $410
Jan 20, 2016 $0.0000871
+0.00%
$-- $415
Jan 19, 2016 $0.0000873
+0.00%
$-- $379
Jan 18, 2016 $0.0000961
+0.00%
$-- $384
Jan 17, 2016 $0.0000956
+0.00%
$-- $382
Jan 16, 2016 $0.000108
+0.00%
$-- $385
Jan 15, 2016 $0.0000968
+0.00%
$-- $372
Jan 14, 2016 $0.000116
+0.00%
$-- $429
Jan 13, 2016 $0.000117
+0.00%
$-- $432
Jan 12, 2016 $0.00012
+0.00%
$-- $445
Jan 11, 2016 $0.000121
+0.00%
$-- $448
Jan 10, 2016 $0.000129
+0.00%
$-- $446