PesetaCoin Historical Data

PTC Page 39
Download
Date Close Price change Market cap Trading volume
Jan 9, 2016 $ 0.000121
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.000118
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.000101
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.0000991
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.0000992
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.000139
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.000129
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.000108
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.000113
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.000129
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.000111
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.000125
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.000131
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.000114
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.000116
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.000127
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.000122
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.000142
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.00014
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.000144
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.000146
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.000189
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.000153
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.000178
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.000182
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.000213
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.000146
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.000269
+0.00%
$ 43,739 $ 435
Dec 12, 2015 $ 0.000264
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.000279
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.000233
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.00022
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.000209
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.0003
+0.00%
$ 47,553 $ 394
Dec 6, 2015 $ 0.000299
+0.00%
$ 48,339 $ 393
Dec 5, 2015 $ 0.000216
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.000185
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.000216
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.000144
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.000174
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.000178
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.0001
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.000135
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.00018
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.00018
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.000167
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.000159
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.000151
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.000158
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.000162
+0.00%
$ -- $ 325