PesetaCoin Historical Data

PTC Page 39
Download
Date Close Price change Market cap Trading volume
Jan 9, 2016 $0.000121
+0.00%
$-- $448
Jan 8, 2016 $0.000118
+0.00%
$-- $453
Jan 7, 2016 $0.000101
+0.00%
$-- $457
Jan 6, 2016 $0.0000991
+0.00%
$-- $431
Jan 5, 2016 $0.0000992
+0.00%
$-- $431
Jan 4, 2016 $0.000139
+0.00%
$-- $433
Jan 3, 2016 $0.000129
+0.00%
$-- $431
Jan 2, 2016 $0.000108
+0.00%
$-- $434
Jan 1, 2016 $0.000113
+0.00%
$-- $434
Dec 31, 2015 $0.000129
+0.00%
$-- $430
Dec 30, 2015 $0.000111
+0.00%
$-- $427
Dec 29, 2015 $0.000125
+0.00%
$-- $432
Dec 28, 2015 $0.000131
+0.00%
$-- $422
Dec 27, 2015 $0.000114
+0.00%
$-- $422
Dec 26, 2015 $0.000116
+0.00%
$-- $415
Dec 25, 2015 $0.000127
+0.00%
$-- $454
Dec 24, 2015 $0.000122
+0.00%
$-- $453
Dec 23, 2015 $0.000142
+0.00%
$-- $442
Dec 22, 2015 $0.00014
+0.00%
$-- $437
Dec 21, 2015 $0.000144
+0.00%
$-- $438
Dec 20, 2015 $0.000146
+0.00%
$-- $442
Dec 19, 2015 $0.000189
+0.00%
$-- $461
Dec 18, 2015 $0.000153
+0.00%
$-- $463
Dec 17, 2015 $0.000178
+0.00%
$-- $456
Dec 16, 2015 $0.000182
+0.00%
$-- $454
Dec 15, 2015 $0.000213
+0.00%
$-- $463
Dec 14, 2015 $0.000146
+0.00%
$-- $442
Dec 13, 2015 $0.000269
+0.00%
$43,739 $435
Dec 12, 2015 $0.000264
+0.00%
$-- $432
Dec 11, 2015 $0.000279
+0.00%
$-- $450
Dec 10, 2015 $0.000233
+0.00%
$-- $415
Dec 9, 2015 $0.00022
+0.00%
$-- $416
Dec 8, 2015 $0.000209
+0.00%
$-- $411
Dec 7, 2015 $0.0003
+0.00%
$47,553 $394
Dec 6, 2015 $0.000299
+0.00%
$48,339 $393
Dec 5, 2015 $0.000216
+0.00%
$-- $387
Dec 4, 2015 $0.000185
+0.00%
$-- $362
Dec 3, 2015 $0.000216
+0.00%
$-- $360
Dec 2, 2015 $0.000144
+0.00%
$-- $360
Dec 1, 2015 $0.000174
+0.00%
$-- $362
Nov 30, 2015 $0.000178
+0.00%
$-- $378
Nov 29, 2015 $0.0001
+0.00%
$-- $371
Nov 28, 2015 $0.000135
+0.00%
$-- $356
Nov 27, 2015 $0.00018
+0.00%
$-- $360
Nov 26, 2015 $0.00018
+0.00%
$-- $354
Nov 25, 2015 $0.000167
+0.00%
$-- $328
Nov 24, 2015 $0.000159
+0.00%
$-- $318
Nov 23, 2015 $0.000151
+0.00%
$-- $322
Nov 22, 2015 $0.000158
+0.00%
$-- $323
Nov 21, 2015 $0.000162
+0.00%
$-- $325