PesetaCoin Historical Data

PTC Page 44
Download
Date Close Price change Market cap Trading volume
May 4, 2015 $ 0.000167
+0.00%
$ -- $ 239
May 3, 2015 $ 0.00019
+0.00%
$ -- $ 240
May 2, 2015 $ 0.000165
+0.00%
$ -- $ 235
May 1, 2015 $ 0.000168
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.000174
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.000176
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.000187
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.000213
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.000256
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.000265
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.00027
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.000275
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.000273
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.000297
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.000352
+0.00%
$ 34,671 $ 224
Apr 19, 2015 $ 0.000223
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.000194
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.000198
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.00021
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.000223
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.000172
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.000186
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.000203
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.000194
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.000171
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.000192
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.000183
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.000185
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.000186
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.000249
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.000222
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.000239
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.000237
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.000229
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.00021
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.000222
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.000203
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.000222
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.000195
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.000201
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.000195
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.000188
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.000204
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.000177
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.000203
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.000196
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.000245
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.000143
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.000186
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.000259
+0.00%
$ -- $ 290