PesetaCoin Historical Data

PTC Page 45
Download
Date Close Price change Market cap Trading volume
Mar 15, 2015 $ 0.000342
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.000273
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.000184
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.000244
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.000204
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.000256
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.000264
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.000255
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.00025
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.000243
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.000228
+0.00%
$ -- $ 275
Mar 4, 2015 $ 0.000256
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.000303
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.000309
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.000271
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.000272
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.000284
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.000255
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.000259
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.000282
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.000353
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.000325
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.00034
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.000342
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.000375
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.000332
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.000362
+0.00%
$ 35,141 $ 243
Feb 16, 2015 $ 0.000236
+0.00%
$ 43,248 $ 236
Feb 15, 2015 $ 0.00028
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.000209
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.000253
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.000235
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.000217
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.000307
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.000249
+0.00%
$ 23,693 $ 220
Feb 8, 2015 $ 0.000414
+0.00%
$ 39,333 $ 224
Feb 7, 2015 $ 0.000362
+0.00%
$ 34,389 $ 228
Feb 6, 2015 $ 0.000354
+0.00%
$ 38,275 $ 223
Feb 5, 2015 $ 0.000349
+0.00%
$ 33,012 $ 217
Feb 4, 2015 $ 0.000344
+0.00%
$ 32,439 $ 227
Feb 3, 2015 $ 0.000325
+0.00%
$ 30,529 $ 227
Download