PesetaCoin Historical Data

PTC Page 45
Download
Date Close Price change Market cap Trading volume
Mar 15, 2015 $0.000342
+0.00%
$-- $285
Mar 14, 2015 $0.000273
+0.00%
$-- $282
Mar 13, 2015 $0.000184
+0.00%
$-- $287
Mar 12, 2015 $0.000244
+0.00%
$-- $294
Mar 11, 2015 $0.000204
+0.00%
$-- $296
Mar 10, 2015 $0.000256
+0.00%
$-- $291
Mar 9, 2015 $0.000264
+0.00%
$-- $290
Mar 8, 2015 $0.000255
+0.00%
$-- $274
Mar 7, 2015 $0.00025
+0.00%
$-- $275
Mar 6, 2015 $0.000243
+0.00%
$-- $273
Mar 5, 2015 $0.000228
+0.00%
$-- $275
Mar 4, 2015 $0.000256
+0.00%
$-- $272
Mar 3, 2015 $0.000303
+0.00%
$-- $281
Mar 2, 2015 $0.000309
+0.00%
$-- $274
Mar 1, 2015 $0.000271
+0.00%
$-- $258
Feb 28, 2015 $0.000272
+0.00%
$-- $254
Feb 27, 2015 $0.000284
+0.00%
$-- $253
Feb 26, 2015 $0.000255
+0.00%
$-- $237
Feb 25, 2015 $0.000259
+0.00%
$-- $237
Feb 24, 2015 $0.000282
+0.00%
$-- $239
Feb 23, 2015 $0.000353
+0.00%
$-- $239
Feb 22, 2015 $0.000325
+0.00%
$-- $236
Feb 21, 2015 $0.00034
+0.00%
$-- $244
Feb 20, 2015 $0.000342
+0.00%
$-- $245
Feb 19, 2015 $0.000375
+0.00%
$-- $242
Feb 18, 2015 $0.000332
+0.00%
$-- $235
Feb 17, 2015 $0.000362
+0.00%
$35,141 $243
Feb 16, 2015 $0.000236
+0.00%
$43,248 $236
Feb 15, 2015 $0.00028
+0.00%
$-- $233
Feb 14, 2015 $0.000209
+0.00%
$-- $259
Feb 13, 2015 $0.000253
+0.00%
$-- $236
Feb 12, 2015 $0.000235
+0.00%
$-- $222
Feb 11, 2015 $0.000217
+0.00%
$-- $219
Feb 10, 2015 $0.000307
+0.00%
$-- $220
Feb 9, 2015 $0.000249
+0.00%
$23,693 $220
Feb 8, 2015 $0.000414
+0.00%
$39,333 $224
Feb 7, 2015 $0.000362
+0.00%
$34,389 $228
Feb 6, 2015 $0.000354
+0.00%
$38,275 $223
Feb 5, 2015 $0.000349
+0.00%
$33,012 $217
Feb 4, 2015 $0.000344
+0.00%
$32,439 $227
Feb 3, 2015 $0.000325
+0.00%
$30,529 $227
Download