Forta Historical Data

FORT
Download
Date Close Price change Market cap Trading volume
Jul 18, 2026 $ 0.0118
+0.00%
$ 4,498 $ 1
Jul 16, 2026 $ 0.0119
-0.02%
$ 4,547 $ 2
Jul 15, 2026 $ 0.0123
+0.00%
$ 4,700 $ 34
Jul 7, 2026 $ 0.0122
-0.93%
$ -- $ 0
Jul 6, 2026 $ 0.0123
+0.93%
$ 4,713 $ 0
Jul 5, 2026 $ 0.0121
+0.00%
$ -- $ 0.01
Jul 4, 2026 $ 0.0122
-0.48%
$ 4,591 $ 0
Jun 21, 2026 $ 0.0127
+0.00%
$ -- $ 0
Jun 16, 2026 $ 0.0131
+0.42%
$ -- $ 0
Jun 15, 2026 $ 0.0126
-0.16%
$ -- $ 5
Jun 14, 2026 $ 0.0126
+3.07%
$ 4,738 $ 5
Jun 13, 2026 $ 0.0123
+0.45%
$ 4,602 $ 0.01
Jun 12, 2026 $ 0.0121
-0.32%
$ 4,549 $ 0
Jun 10, 2026 $ 0.0119
+0.00%
$ 4,460 $ 0.01
Jun 9, 2026 $ 0.0121
-0.49%
$ 4,540 $ 0.01
Jun 8, 2026 $ 0.0123
+0.00%
$ 4,613 $ 0
Jun 7, 2026 $ 0.0118
+0.00%
$ -- $ 0
Jun 5, 2026 $ 0.0114
-11.80%
$ 4,292 $ 0.001
Jun 4, 2026 $ 0.0129
-0.89%
$ 4,831 $ 0
May 14, 2026 $ 0.0166
+0.55%
$ -- $ 1
May 12, 2026 $ 0.0162
+0.00%
$ -- $ 113
May 6, 2026 $ 0.0156
-0.63%
$ 5,869 $ 0.1
Apr 22, 2026 $ 0.0165
+2.88%
$ -- $ 222
Apr 21, 2026 $ 0.016
-12.03%
$ 5,999 $ 218
Apr 20, 2026 $ 0.0181
+30.24%
$ 6,814 $ 1,038
Apr 19, 2026 $ 0.0156
+0.00%
$ -- $ 204
Mar 26, 2026 $ 0.0125
+0.00%
$ -- $ 78
Mar 25, 2026 $ 0.0128
-0.21%
$ -- $ 23
Mar 23, 2026 $ 0.0123
+0.07%
$ -- $ 43
Mar 22, 2026 $ 0.0123
-0.53%
$ 4,616 $ 43
Mar 21, 2026 $ 0.0133
+0.00%
$ -- $ 16
Mar 19, 2026 $ 0.0132
-4.54%
$ -- $ 175
Mar 18, 2026 $ 0.0148
+0.00%
$ -- $ 309
Mar 17, 2026 $ 0.0146
+0.73%
$ 5,479 $ 763
Mar 16, 2026 $ 0.0149
-2.62%
$ 5,608 $ 765
Mar 11, 2026 $ 0.0137
-0.50%
$ -- $ 44
Mar 4, 2026 $ 0.0152
+0.00%
$ -- $ 30
Feb 9, 2026 $ 0.0158
+0.00%
$ -- $ 492
Feb 1, 2026 $ 0.0168
+0.08%
$ -- $ 9
Jan 7, 2026 $ 0.0209
-0.56%
$ -- $ 38
Dec 13, 2025 $ 0.0219
+0.64%
$ 8,513 $ 2
Dec 12, 2025 $ 0.0218
-0.07%
$ 8,463 $ 3
Dec 5, 2025 $ 0.0245
-0.42%
$ -- $ 15
Dec 4, 2025 $ 0.0247
-1.07%
$ 9,098 $ 15
Dec 3, 2025 $ 0.0248
-2.22%
$ 9,153 $ 202
Dec 2, 2025 $ 0.0248
+7.52%
$ 9,171 $ 63
Nov 17, 2025 $ 0.0222
-3.08%
$ 9,693 $ 57
Nov 16, 2025 $ 0.0228
-6.06%
$ 9,974 $ 3,485
Nov 15, 2025 $ 0.0242
-2.14%
$ 10,585 $ 2,798
Nov 8, 2025 $ 0.028
-0.29%
$ -- $ 11
Download