Forta Historical Data

FORT
Download
Date Close Price change Market cap Trading volume
Aug 11, 10 PM $ 0.0123
-0.09%
$ 4,808 $ 98
Aug 11, 9 PM $ 0.0123
+0.04%
$ 4,806 $ 97
Aug 11, 8 PM $ 0.0123
-0.07%
$ 4,802 $ 97
Aug 11, 7 PM $ 0.0123
+0.48%
$ 4,785 $ 97
Jul 18, 11 PM $ 0.0118
+0.00%
$ 4,498 $ 1
Jul 16, 7 PM $ 0.0119
+0.00%
$ 4,547 $ 2
Jul 16, 5 PM $ 0.0119
+0.00%
$ 4,548 $ 33
Jul 15, 6 PM $ 0.0123
+0.00%
$ 4,700 $ 34
Jul 7, 12 PM $ 0.0122
+0.00%
$ 4,668 $ 0
Jul 7, 11 AM $ 0.0122
+0.52%
$ 4,668 $ 0
Jul 7, 10 AM $ 0.0122
-0.37%
$ 4,649 $ 0
Jul 7, 9 AM $ 0.0122
+0.39%
$ 4,655 $ 0
Jul 7, 8 AM $ 0.0121
-0.06%
$ 4,634 $ 0
Jul 7, 7 AM $ 0.0122
-0.33%
$ 4,645 $ 0
Jul 7, 6 AM $ 0.0122
+0.34%
$ 4,653 $ 0
Jul 7, 5 AM $ 0.0121
+0.22%
$ 4,634 $ 0
Jul 7, 4 AM $ 0.0121
-0.42%
$ 4,619 $ 0
Jul 7, 3 AM $ 0.0121
-0.50%
$ 4,636 $ 0
Jul 7, 2 AM $ 0.0122
-0.65%
$ 4,664 $ 0
Jul 7, 1 AM $ 0.0123
+0.28%
$ 4,704 $ 0
Jul 7, 12 AM $ 0.0123
+0.14%
$ 4,718 $ 0
Jul 6, 11 PM $ 0.0123
-0.49%
$ 4,713 $ 0
Jul 6, 10 PM $ 0.0124
-0.36%
$ 4,731 $ 0
Jul 6, 9 PM $ 0.0124
+1.13%
$ 4,749 $ 0
Jul 6, 8 PM $ 0.0123
+0.19%
$ 4,695 $ 0
Jul 6, 7 PM $ 0.0123
+0.12%
$ 4,698 $ 0
Jul 6, 6 PM $ 0.0123
+0.29%
$ 4,698 $ 0
Jul 6, 5 PM $ 0.0123
+0.00%
$ 4,690 $ 0
Jul 6, 4 PM $ 0.0123
+0.41%
$ 4,695 $ 0
Jul 6, 3 PM $ 0.0122
+1.08%
$ 4,644 $ 0
Jul 6, 2 PM $ 0.012
+0.23%
$ 4,582 $ 0
Jul 6, 1 PM $ 0.012
-0.13%
$ 4,570 $ 0
Jul 6, 12 PM $ 0.012
-0.50%
$ 4,582 $ 0
Jul 6, 11 AM $ 0.0121
-0.02%
$ 4,634 $ 0
Jul 6, 3 AM $ 0.0122
-0.06%
$ 4,667 $ 0
Jul 5, 4 AM $ 0.0121
+0.00%
$ 4,534 $ 0.01
Jul 4, 11 PM $ 0.0122
+0.00%
$ 4,591 $ 0
Jul 4, 10 PM $ 0.0123
+0.00%
$ 4,613 $ 0
Jun 21, 4 AM $ 0.0127
+0.00%
$ 4,777 $ 0
Jun 16, 11 AM $ 0.0131
+0.00%
$ 4,934 $ 0
Jun 16, 8 AM $ 0.013
+0.00%
$ 4,876 $ 0
Jun 16, 12 AM $ 0.0131
+0.00%
$ 4,913 $ 0.01
Jun 15, 4 AM $ 0.0126
-0.20%
$ 4,724 $ 5
Jun 15, 3 AM $ 0.0126
+0.12%
$ 4,729 $ 5
Jun 15, 2 AM $ 0.0126
+0.08%
$ 4,728 $ 5
Jun 15, 1 AM $ 0.0125
-0.43%
$ 4,708 $ 5
Jun 15, 12 AM $ 0.0126
+0.12%
$ 4,737 $ 5
Jun 14, 11 PM $ 0.0126
-0.08%
$ 4,738 $ 5
Jun 14, 10 PM $ 0.0126
+0.00%
$ 4,730 $ 5
Jun 14, 9 PM $ 0.0125
+1.88%
$ 4,679 $ 5
Download