Forta Historical Data

FORT
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $ 0.0127
+0.00%
$ 4,777 $ 0
Jun 16, 11 AM $ 0.0131
+0.00%
$ 4,934 $ 0
Jun 16, 8 AM $ 0.013
+0.00%
$ 4,876 $ 0
Jun 16, 12 AM $ 0.0131
+0.00%
$ 4,913 $ 0.01
Jun 15, 4 AM $ 0.0126
-0.20%
$ 4,724 $ 5
Jun 15, 3 AM $ 0.0126
+0.12%
$ 4,729 $ 5
Jun 15, 2 AM $ 0.0126
+0.08%
$ 4,728 $ 5
Jun 15, 1 AM $ 0.0125
-0.43%
$ 4,708 $ 5
Jun 15, 12 AM $ 0.0126
+0.12%
$ 4,737 $ 5
Jun 14, 11 PM $ 0.0126
-0.08%
$ 4,738 $ 5
Jun 14, 10 PM $ 0.0126
+0.00%
$ 4,730 $ 5
Jun 14, 9 PM $ 0.0125
+1.88%
$ 4,679 $ 5
Jun 14, 8 PM $ 0.0122
+0.22%
$ 4,587 $ 5
Jun 14, 7 PM $ 0.0122
+0.32%
$ 4,581 $ 5
Jun 14, 6 PM $ 0.0121
-0.18%
$ 4,562 $ 5
Jun 14, 5 PM $ 0.0122
+0.04%
$ 4,578 $ 5
Jun 14, 4 PM $ 0.0122
+0.25%
$ 4,584 $ 5
Jun 14, 3 PM $ 0.0122
+0.37%
$ 4,571 $ 5
Jun 14, 2 PM $ 0.0122
-0.31%
$ 4,568 $ 5
Jun 14, 1 PM $ 0.0122
-0.12%
$ 4,580 $ 5
Jun 14, 12 PM $ 0.0122
-0.27%
$ 4,594 $ 5
Jun 14, 11 AM $ 0.0123
+0.06%
$ 4,607 $ 5
Jun 14, 10 AM $ 0.0123
+0.04%
$ 4,611 $ 5
Jun 14, 9 AM $ 0.0122
-0.23%
$ 4,599 $ 5
Jun 14, 8 AM $ 0.0123
+0.15%
$ 4,612 $ 5
Jun 14, 7 AM $ 0.0123
-0.04%
$ 4,607 $ 5
Jun 14, 6 AM $ 0.0123
-0.01%
$ 4,612 $ 5
Jun 14, 5 AM $ 0.0123
-0.16%
$ 4,604 $ 5
Jun 14, 4 AM $ 0.0123
-0.09%
$ 4,619 $ 5
Jun 14, 3 AM $ 0.0123
+0.39%
$ 4,625 $ 0.01
Jun 14, 2 AM $ 0.0123
-0.15%
$ 4,609 $ 0
Jun 14, 1 AM $ 0.0123
+0.22%
$ 4,616 $ 0
Jun 14, 12 AM $ 0.0123
+0.18%
$ 4,606 $ 0
Jun 13, 11 PM $ 0.0123
-0.17%
$ 4,602 $ 0.01
Jun 13, 10 PM $ 0.0123
-0.16%
$ 4,613 $ 0.01
Jun 13, 9 PM $ 0.0122
+0.04%
$ 4,592 $ 0.01
Jun 13, 8 PM $ 0.0122
-0.20%
$ 4,590 $ 0.01
Jun 13, 7 PM $ 0.0122
-0.15%
$ 4,591 $ 0.01
Jun 13, 6 PM $ 0.0122
+0.18%
$ 4,598 $ 0.01
Jun 13, 5 PM $ 0.0122
+0.17%
$ 4,592 $ 0.01
Jun 13, 4 PM $ 0.0122
-0.49%
$ 4,581 $ 0.01
Jun 13, 3 PM $ 0.0123
+0.18%
$ 4,608 $ 0.01
Jun 13, 2 PM $ 0.0122
+0.04%
$ 4,599 $ 0.01
Jun 13, 1 PM $ 0.0122
+0.03%
$ 4,600 $ 0.01
Jun 13, 12 PM $ 0.0122
+0.06%
$ 4,594 $ 0.01
Jun 13, 11 AM $ 0.0122
+0.16%
$ 4,593 $ 0.01
Jun 13, 10 AM $ 0.0122
+0.07%
$ 4,585 $ 0
Jun 13, 9 AM $ 0.0122
-0.09%
$ 4,583 $ 0
Jun 13, 8 AM $ 0.0122
+0.03%
$ 4,587 $ 0
Jun 13, 7 AM $ 0.0122
+0.31%
$ 4,581 $ 0
Download