Forta Historical Data

FORT
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0158
+0.00%
$ 6,807 $ 671
Today, at 2 PM $ 0.016
+0.35%
$ 5,994 $ 671
Today, at 1 PM $ 0.0159
+0.12%
$ 5,962 $ 669
Today, at 12 PM $ 0.016
-0.16%
$ 5,998 $ 672
Today, at 11 AM $ 0.016
-0.38%
$ 6,018 $ 1,192
Today, at 10 AM $ 0.016
+0.19%
$ 6,025 $ 1,194
Today, at 9 AM $ 0.016
-0.30%
$ 6,004 $ 1,193
Today, at 8 AM $ 0.016
-0.04%
$ 6,006 $ 1,191
Today, at 7 AM $ 0.016
+0.14%
$ 5,991 $ 1,190
Today, at 6 AM $ 0.017
-6.23%
$ 6,395 $ 1,037
Today, at 5 AM $ 0.0182
+0.22%
$ 6,827 $ 520
Today, at 4 AM $ 0.0181
-0.07%
$ 6,802 $ 1,037
Today, at 3 AM $ 0.0181
-0.03%
$ 6,803 $ 1,036
Today, at 2 AM $ 0.0181
-0.42%
$ 6,813 $ 1,038
Today, at 1 AM $ 0.0182
+0.18%
$ 6,851 $ 1,040
Yesterday, at 12 AM $ 0.0182
+0.18%
$ 6,831 $ 1,038
Yesterday, at 11 PM $ 0.0181
-0.52%
$ 6,814 $ 1,038
Yesterday, at 10 PM $ 0.0181
+0.67%
$ 6,815 $ 985
Yesterday, at 9 PM $ 0.018
-0.63%
$ 6,766 $ 985
Yesterday, at 8 PM $ 0.0181
-0.03%
$ 6,802 $ 988
Yesterday, at 7 PM $ 0.0181
-0.03%
$ 6,805 $ 987
Yesterday, at 6 PM $ 0.0181
+0.46%
$ 6,792 $ 493
Yesterday, at 12 PM $ 0.0139
+0.00%
$ 5,224 $ 87
Yesterday, at 11 AM $ 0.0139
-0.11%
$ 5,217 $ 87
Yesterday, at 10 AM $ 0.0139
-0.08%
$ 5,228 $ 183
Apr 19, 10 AM $ 0.0156
+0.00%
$ 5,860 $ 204
Mar 26, 9 AM $ 0.0125
+0.00%
$ 4,701 $ 78
Mar 25, 5 PM $ 0.0128
-0.21%
$ 4,804 $ 23
Mar 23, 3 AM $ 0.0123
-0.14%
$ 4,611 $ 43
Mar 23, 2 AM $ 0.0123
+0.64%
$ 4,627 $ 43
Mar 23, 1 AM $ 0.0123
+0.39%
$ 4,610 $ 43
Mar 23, 12 AM $ 0.0122
-0.41%
$ 4,589 $ 43
Mar 22, 11 PM $ 0.0123
+0.01%
$ 4,616 $ 43
Mar 22, 10 PM $ 0.0123
+0.82%
$ 4,617 $ 43
Mar 22, 9 PM $ 0.0122
-1.08%
$ 4,575 $ 43
Mar 22, 8 PM $ 0.0123
+0.15%
$ 4,626 $ 43
Mar 22, 7 PM $ 0.0123
-0.50%
$ 4,614 $ 43
Mar 22, 6 PM $ 0.0124
-0.31%
$ 4,646 $ 45
Mar 22, 5 PM $ 0.0124
+0.03%
$ 4,668 $ 45
Mar 22, 4 PM $ 0.0124
+0.01%
$ 4,664 $ 46
Mar 22, 3 PM $ 0.0124
-0.01%
$ 4,660 $ 46
Mar 22, 2 PM $ 0.0124
+0.14%
$ 4,662 $ 60
Mar 22, 1 PM $ 0.0124
+0.04%
$ 4,668 $ 61
Mar 22, 12 PM $ 0.0124
+0.55%
$ 4,666 $ 60
Mar 21, 2 PM $ 0.0133
+0.00%
$ 4,986 $ 16
Mar 19, 9 AM $ 0.0132
+0.00%
$ 4,964 $ 175
Mar 19, 7 AM $ 0.0138
+0.00%
$ 5,200 $ 129
Mar 18, 11 AM $ 0.0148
+0.00%
$ -- $ 309
Mar 17, 7 PM $ 0.0146
+1.49%
$ 5,479 $ 763
Mar 17, 6 AM $ 0.014
+0.00%
$ 5,253 $ 439
Download