Forta Historical Data

FORT
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 0.0158
+0.00%
$ 6,807 $ 671
3:05 PM $ 0.0159
+0.00%
$ 6,807 $ 672
2:50 PM $ 0.016
+0.00%
$ 6,807 $ 671
2:35 PM $ 0.0159
+0.00%
$ 6,807 $ 669
2:20 PM $ 0.0159
+0.00%
$ 6,807 $ 670
2:05 PM $ 0.0159
+0.00%
$ 6,807 $ 668
1:50 PM $ 0.0159
+0.00%
$ 6,807 $ 669
1:35 PM $ 0.0159
+0.00%
$ 6,807 $ 669
1:20 PM $ 0.0159
+0.00%
$ 6,807 $ 668
1:05 PM $ 0.0159
+0.00%
$ 6,807 $ 672
12:50 PM $ 0.016
+0.00%
$ 6,807 $ 672
12:35 PM $ 0.016
+0.00%
$ 6,807 $ 673
12:20 PM $ 0.016
+0.00%
$ 6,807 $ 1,192
12:05 PM $ 0.016
+0.00%
$ 6,807 $ 1,193
11:50 AM $ 0.016
+0.00%
$ 6,807 $ 1,192
11:35 AM $ 0.016
+0.00%
$ 6,807 $ 1,195
11:20 AM $ 0.0161
+0.00%
$ 6,807 $ 1,196
11:05 AM $ 0.0161
+0.00%
$ 6,807 $ 1,194
10:50 AM $ 0.016
+0.00%
$ 6,807 $ 1,194
10:35 AM $ 0.016
+0.00%
$ 6,807 $ 1,194
10:20 AM $ 0.016
+0.00%
$ 6,807 $ 1,193
10:05 AM $ 0.016
+0.00%
$ 6,807 $ 1,192
9:50 AM $ 0.016
+0.00%
$ 6,807 $ 1,193
9:35 AM $ 0.016
+0.00%
$ 6,807 $ 1,192
9:20 AM $ 0.016
+0.00%
$ 6,807 $ 1,194
9:05 AM $ 0.016
+0.00%
$ 6,807 $ 1,192
8:50 AM $ 0.016
+0.00%
$ 6,807 $ 1,191
8:35 AM $ 0.016
+0.00%
$ 6,807 $ 1,192
8:20 AM $ 0.016
+0.00%
$ 6,807 $ 1,192
8:05 AM $ 0.016
+0.00%
$ 6,807 $ 1,190
7:50 AM $ 0.016
+0.00%
$ 6,807 $ 1,190
7:35 AM $ 0.0159
+0.00%
$ 6,807 $ 1,190
7:20 AM $ 0.0159
+0.00%
$ 6,807 $ 975
7:05 AM $ 0.0159
+0.00%
$ 6,807 $ 1,006
6:35 AM $ 0.017
+0.00%
$ 6,807 $ 1,037
6:32 AM $ 0.0181
+0.00%
$ 6,807 $ 1,038
6:20 AM $ 0.0181
+0.00%
$ 6,839 $ 519
6:05 AM $ 0.0182
+0.00%
$ 6,839 $ 520
5:50 AM $ 0.0182
+0.00%
$ 6,839 $ 520
5:35 AM $ 0.0182
+0.00%
$ 6,839 $ 520
5:20 AM $ 0.0182
+0.00%
$ 6,839 $ 519
5:05 AM $ 0.0181
+0.00%
$ 6,839 $ 1,037
4:50 AM $ 0.0181
+0.00%
$ 6,839 $ 1,037
4:35 AM $ 0.0181
+0.00%
$ 6,839 $ 1,038
4:20 AM $ 0.0181
+0.00%
$ 6,839 $ 1,037
4:05 AM $ 0.0181
+0.00%
$ 6,839 $ 1,037
3:50 AM $ 0.0181
+0.00%
$ 6,839 $ 1,036
3:35 AM $ 0.0181
+0.00%
$ 6,839 $ 1,036
3:20 AM $ 0.0181
+0.00%
$ 6,839 $ 1,037
3:05 AM $ 0.0181
+0.00%
$ 6,839 $ 1,038
Download