Forta Historical Data

FORT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0125
-17.83%
$ -- $ 2,289
Feb 2026 $ 0.0158
-5.87%
$ -- $ 501
Jan 2026 $ 0.0209
-0.56%
$ -- $ 38
Dec 2025 $ 0.0219
-5.18%
$ -- $ 301
Nov 2025 $ 0.0222
-15.62%
$ -- $ 7,527
Oct 2025 $ 0.0335
-28.53%
$ -- $ 1,941
Sep 2025 $ 0.0528
-15.04%
$ 15,274 $ 14,434
Download