Forta Historical Data

FORT
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0131
+4.28%
$ -- $ 0.1
Jun 8 $ 0.0123
-0.24%
$ 4,738 $ 0
Jun 1 $ 0.0114
-12.36%
$ -- $ 0.001
May 11 $ 0.0166
+2.57%
$ -- $ 45
May 4 $ 0.0156
-0.63%
$ -- $ 0
Apr 20 $ 0.0165
+18.38%
$ -- $ 1,478
Mar 23 $ 0.0125
+2.03%
$ -- $ 145
Mar 16 $ 0.0123
-19.84%
$ 4,616 $ 2,070
Mar 9 $ 0.0137
-0.50%
$ -- $ 44
Mar 2 $ 0.0152
+0.00%
$ -- $ 30
Feb 9 $ 0.0158
+0.00%
$ -- $ 492
Jan 5 $ 0.0209
-0.56%
$ -- $ 38
Dec 8 $ 0.0219
+0.52%
$ -- $ 5
Dec 1 $ 0.0245
+6.07%
$ -- $ 296
Nov 17 $ 0.0222
-3.08%
$ -- $ 57
Nov 10 $ 0.0242
-2.14%
$ 9,974 $ 2,798
Nov 3 $ 0.028
+6.35%
$ -- $ 1,187
Oct 20 $ 0.0335
-3.89%
$ -- $ 429
Oct 13 $ 0.0345
+2.46%
$ -- $ 874
Sep 29 $ 0.0491
-6.22%
$ 16,076 $ 16,292
Sep 22 $ 0.052
-9.24%
$ -- $ 12,151
Sep 8 $ 0.0671
+2.40%
$ -- $ 459
Sep 1 $ 0.0618
-0.54%
$ -- $ 1,695
Download