Forta Historical Data

FORT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.0146
+1.49%
$ 5,479 $ 763
Mar 17, 6 AM $ 0.014
+0.00%
$ 5,253 $ 439
Mar 17, 4 AM $ 0.0149
+3.07%
$ 5,607 $ 338
Mar 16, 9 PM $ 0.0149
-5.07%
$ 5,608 $ 765
Mar 16, 5 PM $ 0.0155
+0.40%
$ 5,803 $ 630
Mar 16, 4 PM $ 0.0152
+1.32%
$ 5,719 $ 564
Mar 16, 3 PM $ 0.0151
-0.45%
$ 5,683 $ 358
Mar 16, 2 PM $ 0.0151
-1.86%
$ 5,652 $ 147
Mar 11, 12 PM $ 0.0137
-0.50%
$ 5,156 $ 44
Mar 4, 9 AM $ 0.0152
+0.00%
$ 5,721 $ 30
Feb 9, 4 AM $ 0.0158
+0.00%
$ 5,927 $ 492
Feb 1, 5 AM $ 0.0168
-0.30%
$ 6,209 $ 9
Feb 1, 4 AM $ 0.0168
+0.30%
$ 6,224 $ 9
Feb 1, 3 AM $ 0.0168
-0.58%
$ 6,204 $ 9
Feb 1, 2 AM $ 0.0168
+0.31%
$ 6,223 $ 9
Jan 7, 3 PM $ 0.0209
-1.29%
$ 7,743 $ 38
Jan 7, 2 PM $ 0.0212
+0.50%
$ 7,825 $ 8
Dec 13, 6 PM $ 0.0219
+0.18%
$ 8,513 $ 2
Dec 13, 5 PM $ 0.0219
-0.22%
$ 8,493 $ 2
Dec 13, 4 PM $ 0.0219
-0.12%
$ 8,507 $ 2
Dec 13, 3 PM $ 0.022
+0.18%
$ 8,540 $ 2
Dec 13, 2 PM $ 0.0219
-0.12%
$ 8,504 $ 2
Dec 13, 1 PM $ 0.0219
-0.22%
$ 8,508 $ 3
Dec 13, 12 PM $ 0.022
-0.10%
$ 8,543 $ 3
Dec 13, 11 AM $ 0.022
-0.33%
$ 8,555 $ 3
Dec 13, 10 AM $ 0.0221
+0.35%
$ 8,577 $ 3
Dec 13, 9 AM $ 0.022
-0.05%
$ 8,538 $ 3
Dec 13, 8 AM $ 0.022
+0.84%
$ 8,548 $ 3
Dec 13, 7 AM $ 0.0218
+0.04%
$ 8,478 $ 3
Dec 13, 6 AM $ 0.0218
-0.01%
$ 8,460 $ 3
Dec 13, 5 AM $ 0.0218
-0.11%
$ 8,462 $ 3
Dec 13, 4 AM $ 0.0218
-0.08%
$ 8,463 $ 3
Dec 13, 3 AM $ 0.0218
+0.13%
$ 8,467 $ 3
Dec 13, 2 AM $ 0.0218
+0.13%
$ 8,454 $ 3
Dec 13, 1 AM $ 0.0218
+0.14%
$ 8,465 $ 3
Dec 13, 12 AM $ 0.0218
-0.01%
$ 8,458 $ 3
Dec 12, 11 PM $ 0.0218
-0.04%
$ 8,463 $ 3
Dec 12, 10 PM $ 0.0218
+0.13%
$ 8,471 $ 3
Dec 12, 9 PM $ 0.0218
+0.23%
$ 8,460 $ 3
Dec 12, 8 PM $ 0.0217
+0.15%
$ 8,418 $ 3
Dec 12, 7 PM $ 0.0217
-0.60%
$ 8,422 $ 3
Dec 12, 6 PM $ 0.0218
+0.65%
$ 8,466 $ 3
Dec 12, 5 PM $ 0.0216
-0.87%
$ 8,395 $ 1
Dec 5, 1 PM $ 0.0245
-0.22%
$ 9,047 $ 15
Dec 5, 12 PM $ 0.0246
-0.07%
$ 9,061 $ 15
Dec 5, 11 AM $ 0.0245
-0.65%
$ 9,043 $ 15
Dec 5, 10 AM $ 0.0247
+1.02%
$ 9,112 $ 15
Dec 5, 9 AM $ 0.0245
-1.23%
$ 9,043 $ 15
Dec 5, 8 AM $ 0.0248
-0.39%
$ 9,159 $ 15
Dec 5, 7 AM $ 0.025
+0.45%
$ 9,211 $ 16