Coinranking
Forta Historical Data
FORT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Dec 5, 9 AM | $ 0.0245 | -1.23% | ||
| Dec 5, 8 AM | $ 0.0248 | -0.39% | ||
| Dec 5, 7 AM | $ 0.025 | +0.45% | ||
| Dec 5, 6 AM | $ 0.0249 | +0.31% | ||
| Dec 5, 5 AM | $ 0.0248 | -0.03% | ||
| Dec 5, 4 AM | $ 0.0248 | -0.32% | ||
| Dec 5, 3 AM | $ 0.0249 | -0.42% | ||
| Dec 5, 2 AM | $ 0.025 | +0.36% | ||
| Dec 5, 1 AM | $ 0.0248 | +0.33% | ||
| Dec 5, 12 AM | $ 0.0247 | +0.42% | ||
| Dec 4, 11 PM | $ 0.0247 | -0.16% | ||
| Dec 4, 10 PM | $ 0.0247 | +0.48% | ||
| Dec 4, 9 PM | $ 0.0246 | -0.20% | ||
| Dec 4, 8 PM | $ 0.0245 | -0.03% | ||
| Dec 4, 7 PM | $ 0.0244 | -1.10% | ||
| Dec 4, 6 PM | $ 0.0248 | +0.47% | ||
| Dec 4, 5 PM | $ 0.0248 | -0.39% | ||
| Dec 4, 4 PM | $ 0.0251 | -0.12% | ||
| Dec 4, 3 PM | $ 0.025 | +0.14% | ||
| Dec 4, 2 PM | $ 0.0249 | +0.20% | ||
| Dec 4, 1 PM | $ 0.025 | -0.17% | ||
| Dec 4, 12 PM | $ 0.025 | +0.62% | ||
| Dec 4, 11 AM | $ 0.0249 | -0.12% | ||
| Dec 4, 10 AM | $ 0.025 | -0.22% | ||
| Dec 4, 9 AM | $ 0.025 | +0.44% | ||
| Dec 4, 8 AM | $ 0.0248 | -0.40% | ||
| Dec 4, 7 AM | $ 0.025 | -0.30% | ||
| Dec 4, 6 AM | $ 0.0251 | +1.12% | ||
| Dec 4, 5 AM | $ 0.0249 | -0.23% | ||
| Dec 4, 4 AM | $ 0.025 | -0.08% | ||
| Dec 4, 3 AM | $ 0.0251 | -0.30% | ||
| Dec 4, 2 AM | $ 0.0251 | +0.27% | ||
| Dec 4, 1 AM | $ 0.0251 | +0.31% | ||
| Dec 4, 12 AM | $ 0.0248 | -0.36% | ||
| Dec 3, 11 PM | $ 0.0248 | -0.14% | ||
| Dec 3, 10 PM | $ 0.0246 | -4.79% | ||
| Dec 3, 9 PM | $ 0.0262 | +0.57% | ||
| Dec 3, 8 PM | $ 0.026 | +0.06% | ||
| Dec 3, 7 PM | $ 0.026 | -0.15% | ||
| Dec 3, 6 PM | $ 0.026 | +0.12% | ||
| Dec 3, 5 PM | $ 0.0258 | +0.17% | ||
| Dec 3, 4 PM | $ 0.0257 | +0.36% | ||
| Dec 3, 3 PM | $ 0.0257 | -0.42% | ||
| Dec 3, 2 PM | $ 0.0254 | -1.05% | ||
| Dec 3, 1 PM | $ 0.0257 | +0.33% | ||
| Dec 3, 12 PM | $ 0.0256 | +0.10% | ||
| Dec 3, 11 AM | $ 0.0255 | +0.38% | ||
| Dec 3, 10 AM | $ 0.0255 | +0.26% | ||
| Dec 3, 9 AM | $ 0.0254 | -0.08% | ||
| Dec 3, 8 AM | $ 0.0253 | -0.36% | ||