Forta Historical Data

FORT Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.0156
-0.09%
$ 5,857 $ 0.1
May 6, 6 PM $ 0.0156
-0.18%
$ 5,866 $ 0.1
May 6, 5 PM $ 0.0157
-0.27%
$ 5,881 $ 0.1
May 6, 4 PM $ 0.0157
-0.22%
$ 5,884 $ 0.1
May 6, 3 PM $ 0.0157
-0.30%
$ 5,898 $ 0.1
May 6, 2 PM $ 0.0158
+0.17%
$ 5,916 $ 0.1
Apr 22, 7 AM $ 0.0165
+0.09%
$ 6,193 $ 222
Apr 22, 6 AM $ 0.0165
-0.33%
$ 6,187 $ 222
Apr 22, 5 AM $ 0.0165
+1.51%
$ 6,206 $ 222
Apr 22, 4 AM $ 0.0163
-0.09%
$ 6,106 $ 219
Apr 22, 3 AM $ 0.0163
+0.06%
$ 6,106 $ 220
Apr 22, 2 AM $ 0.0162
+1.31%
$ 6,085 $ 218
Apr 22, 1 AM $ 0.016
-0.30%
$ 5,995 $ 216
Apr 22, 12 AM $ 0.016
-0.15%
$ 6,011 $ 219
Apr 21, 11 PM $ 0.016
+0.42%
$ 5,999 $ 218
Apr 21, 10 PM $ 0.0159
-0.32%
$ 5,963 $ 235
Apr 21, 9 PM $ 0.0159
-0.10%
$ 5,986 $ 236
Apr 21, 8 PM $ 0.016
+1.13%
$ 6,010 $ 236
Apr 21, 7 PM $ 0.016
+0.55%
$ 5,993 $ 237
Apr 21, 6 PM $ 0.0159
-0.11%
$ 5,973 $ 236
Apr 21, 5 PM $ 0.0158
-0.83%
$ 5,941 $ 234
Apr 21, 4 PM $ 0.016
+0.56%
$ 6,001 $ 237
Apr 21, 3 PM $ 0.0159
-0.55%
$ 5,952 $ 669
Apr 21, 2 PM $ 0.016
+0.35%
$ 5,994 $ 671
Apr 21, 1 PM $ 0.0159
+0.12%
$ 5,962 $ 669
Apr 21, 12 PM $ 0.016
-0.16%
$ 5,998 $ 672
Apr 21, 11 AM $ 0.016
-0.38%
$ 6,018 $ 1,192
Apr 21, 10 AM $ 0.016
+0.19%
$ 6,025 $ 1,194
Apr 21, 9 AM $ 0.016
-0.30%
$ 6,004 $ 1,193
Apr 21, 8 AM $ 0.016
-0.04%
$ 6,006 $ 1,191
Apr 21, 7 AM $ 0.016
+0.14%
$ 5,991 $ 1,190
Apr 21, 6 AM $ 0.017
-6.23%
$ 6,395 $ 1,037
Apr 21, 5 AM $ 0.0182
+0.22%
$ 6,827 $ 520
Apr 21, 4 AM $ 0.0181
-0.07%
$ 6,802 $ 1,037
Apr 21, 3 AM $ 0.0181
-0.03%
$ 6,803 $ 1,036
Apr 21, 2 AM $ 0.0181
-0.42%
$ 6,813 $ 1,038
Apr 21, 1 AM $ 0.0182
+0.18%
$ 6,851 $ 1,040
Apr 21, 12 AM $ 0.0182
+0.18%
$ 6,831 $ 1,038
Apr 20, 11 PM $ 0.0181
-0.52%
$ 6,814 $ 1,038
Apr 20, 10 PM $ 0.0181
+0.67%
$ 6,815 $ 985
Apr 20, 9 PM $ 0.018
-0.63%
$ 6,766 $ 985
Apr 20, 8 PM $ 0.0181
-0.03%
$ 6,802 $ 988
Apr 20, 7 PM $ 0.0181
-0.03%
$ 6,805 $ 987
Apr 20, 6 PM $ 0.0181
+0.46%
$ 6,792 $ 493
Apr 20, 12 PM $ 0.0139
+0.00%
$ 5,224 $ 87
Apr 20, 11 AM $ 0.0139
-0.11%
$ 5,217 $ 87
Apr 20, 10 AM $ 0.0139
-0.08%
$ 5,228 $ 183
Apr 19, 10 AM $ 0.0156
+0.00%
$ 5,860 $ 204
Mar 26, 9 AM $ 0.0125
+0.00%
$ 4,701 $ 78
Mar 25, 5 PM $ 0.0128
-0.21%
$ 4,804 $ 23