Forta Historical Data

FORT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 0.0118
+0.00%
$ 4,417 $ 0
Jun 5, 7 PM $ 0.0114
+0.00%
$ -- $ 0.001
Jun 5, 6 PM $ 0.0114
-1.48%
$ 4,292 $ 0.001
Jun 5, 5 PM $ 0.0116
-0.27%
$ 4,357 $ 0.001
Jun 5, 4 PM $ 0.0116
+0.24%
$ 4,348 $ 0.001
Jun 5, 3 PM $ 0.0116
-0.89%
$ 4,355 $ 0.001
Jun 5, 2 PM $ 0.0117
-2.03%
$ 4,408 $ 0.001
Jun 5, 1 PM $ 0.0122
+1.00%
$ 4,577 $ 0.001
Jun 5, 12 PM $ 0.0121
-0.84%
$ 4,529 $ 0.001
Jun 5, 11 AM $ 0.0122
-0.10%
$ 4,586 $ 0.001
Jun 5, 10 AM $ 0.0122
-0.03%
$ 4,595 $ 0.001
Jun 5, 9 AM $ 0.0123
+1.01%
$ 4,610 $ 0.001
Jun 5, 8 AM $ 0.0122
-0.13%
$ 4,578 $ 0.001
Jun 5, 7 AM $ 0.0121
+0.14%
$ 4,545 $ 0.001
Jun 5, 6 AM $ 0.012
-3.09%
$ 4,508 $ 0.001
Jun 5, 5 AM $ 0.0126
-0.04%
$ 4,729 $ 0.001
Jun 5, 4 AM $ 0.0126
-0.14%
$ 4,739 $ 0.001
Jun 5, 3 AM $ 0.0127
-0.12%
$ 4,752 $ 0.001
Jun 5, 2 AM $ 0.0127
-0.92%
$ 4,759 $ 0.001
Jun 5, 1 AM $ 0.0128
-0.59%
$ 4,813 $ 0.001
Jun 5, 12 AM $ 0.0129
+0.08%
$ 4,847 $ 0.001
Jun 4, 11 PM $ 0.0129
+0.08%
$ 4,831 $ 0
Jun 4, 10 PM $ 0.0128
-0.55%
$ 4,806 $ 0
Jun 4, 9 PM $ 0.0129
-0.27%
$ 4,835 $ 0
Jun 4, 8 PM $ 0.0129
+0.09%
$ 4,854 $ 0
Jun 4, 7 PM $ 0.0129
+0.28%
$ 4,859 $ 0
Jun 4, 6 PM $ 0.0129
+0.64%
$ 4,843 $ 0
Jun 4, 5 PM $ 0.0128
-0.88%
$ 4,819 $ 0
Jun 4, 4 PM $ 0.0129
-0.24%
$ 4,841 $ 0
Jun 4, 3 PM $ 0.013
+0.45%
$ 4,868 $ 0.01
Jun 4, 2 PM $ 0.013
-0.14%
$ 4,868 $ 0.01
May 14, 7 AM $ 0.0166
+0.04%
$ 6,243 $ 1
May 14, 6 AM $ 0.0166
+0.04%
$ 6,238 $ 1
May 14, 5 AM $ 0.0166
+0.30%
$ 6,228 $ 1
May 12, 4 PM $ 0.0162
+0.00%
$ 6,086 $ 113
May 6, 10 PM $ 0.0156
-0.28%
$ 5,869 $ 0.1
May 6, 9 PM $ 0.0157
+0.27%
$ 5,880 $ 0.1
May 6, 8 PM $ 0.0156
+0.05%
$ 5,867 $ 0.1
May 6, 7 PM $ 0.0156
-0.09%
$ 5,857 $ 0.1
May 6, 6 PM $ 0.0156
-0.18%
$ 5,866 $ 0.1
May 6, 5 PM $ 0.0157
-0.27%
$ 5,881 $ 0.1
May 6, 4 PM $ 0.0157
-0.22%
$ 5,884 $ 0.1
May 6, 3 PM $ 0.0157
-0.30%
$ 5,898 $ 0.1
May 6, 2 PM $ 0.0158
+0.17%
$ 5,916 $ 0.1
Apr 22, 7 AM $ 0.0165
+0.09%
$ 6,193 $ 222
Apr 22, 6 AM $ 0.0165
-0.33%
$ 6,187 $ 222
Apr 22, 5 AM $ 0.0165
+1.51%
$ 6,206 $ 222
Apr 22, 4 AM $ 0.0163
-0.09%
$ 6,106 $ 219
Apr 22, 3 AM $ 0.0163
+0.06%
$ 6,106 $ 220
Apr 22, 2 AM $ 0.0162
+1.31%
$ 6,085 $ 218