Forta Historical Data

FORT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.0123
-0.14%
$ 4,611 $ 43
Mar 23, 2 AM $ 0.0123
+0.64%
$ 4,627 $ 43
Mar 23, 1 AM $ 0.0123
+0.39%
$ 4,610 $ 43
Mar 23, 12 AM $ 0.0122
-0.41%
$ 4,589 $ 43
Mar 22, 11 PM $ 0.0123
+0.01%
$ 4,616 $ 43
Mar 22, 10 PM $ 0.0123
+0.82%
$ 4,617 $ 43
Mar 22, 9 PM $ 0.0122
-1.08%
$ 4,575 $ 43
Mar 22, 8 PM $ 0.0123
+0.15%
$ 4,626 $ 43
Mar 22, 7 PM $ 0.0123
-0.50%
$ 4,614 $ 43
Mar 22, 6 PM $ 0.0124
-0.31%
$ 4,646 $ 45
Mar 22, 5 PM $ 0.0124
+0.03%
$ 4,668 $ 45
Mar 22, 4 PM $ 0.0124
+0.01%
$ 4,664 $ 46
Mar 22, 3 PM $ 0.0124
-0.01%
$ 4,660 $ 46
Mar 22, 2 PM $ 0.0124
+0.14%
$ 4,662 $ 60
Mar 22, 1 PM $ 0.0124
+0.04%
$ 4,668 $ 61
Mar 22, 12 PM $ 0.0124
+0.55%
$ 4,666 $ 60
Mar 21, 2 PM $ 0.0133
+0.00%
$ 4,986 $ 16
Mar 19, 9 AM $ 0.0132
+0.00%
$ 4,964 $ 175
Mar 19, 7 AM $ 0.0138
+0.00%
$ 5,200 $ 129
Mar 18, 11 AM $ 0.0148
+0.00%
$ -- $ 309
Mar 17, 7 PM $ 0.0146
+1.49%
$ 5,479 $ 763
Mar 17, 6 AM $ 0.014
+0.00%
$ 5,253 $ 439
Mar 17, 4 AM $ 0.0149
+3.07%
$ 5,607 $ 338
Mar 16, 9 PM $ 0.0149
-5.07%
$ 5,608 $ 765
Mar 16, 5 PM $ 0.0155
+0.40%
$ 5,803 $ 630
Mar 16, 4 PM $ 0.0152
+1.32%
$ 5,719 $ 564
Mar 16, 3 PM $ 0.0151
-0.45%
$ 5,683 $ 358
Mar 16, 2 PM $ 0.0151
-1.86%
$ 5,652 $ 147
Mar 11, 12 PM $ 0.0137
-0.50%
$ 5,156 $ 44
Mar 4, 9 AM $ 0.0152
+0.00%
$ 5,721 $ 30
Feb 9, 4 AM $ 0.0158
+0.00%
$ 5,927 $ 492
Feb 1, 5 AM $ 0.0168
-0.30%
$ 6,209 $ 9
Feb 1, 4 AM $ 0.0168
+0.30%
$ 6,224 $ 9
Feb 1, 3 AM $ 0.0168
-0.58%
$ 6,204 $ 9
Feb 1, 2 AM $ 0.0168
+0.31%
$ 6,223 $ 9
Jan 7, 3 PM $ 0.0209
-1.29%
$ 7,743 $ 38
Jan 7, 2 PM $ 0.0212
+0.50%
$ 7,825 $ 8
Dec 13, 6 PM $ 0.0219
+0.18%
$ 8,513 $ 2
Dec 13, 5 PM $ 0.0219
-0.22%
$ 8,493 $ 2
Dec 13, 4 PM $ 0.0219
-0.12%
$ 8,507 $ 2
Dec 13, 3 PM $ 0.022
+0.18%
$ 8,540 $ 2
Dec 13, 2 PM $ 0.0219
-0.12%
$ 8,504 $ 2
Dec 13, 1 PM $ 0.0219
-0.22%
$ 8,508 $ 3
Dec 13, 12 PM $ 0.022
-0.10%
$ 8,543 $ 3
Dec 13, 11 AM $ 0.022
-0.33%
$ 8,555 $ 3
Dec 13, 10 AM $ 0.0221
+0.35%
$ 8,577 $ 3
Dec 13, 9 AM $ 0.022
-0.05%
$ 8,538 $ 3
Dec 13, 8 AM $ 0.022
+0.84%
$ 8,548 $ 3
Dec 13, 7 AM $ 0.0218
+0.04%
$ 8,478 $ 3
Dec 13, 6 AM $ 0.0218
-0.01%
$ 8,460 $ 3