Forta Historical Data

FORT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 0.0254
-0.08%
$ 9,358 $ 17
Dec 3, 8 AM $ 0.0253
-0.36%
$ 9,350 $ 17
Dec 3, 7 AM $ 0.0254
-0.10%
$ 9,387 $ 17
Dec 3, 6 AM $ 0.0256
+0.45%
$ 9,444 $ 18
Dec 3, 5 AM $ 0.0254
+0.10%
$ 9,377 $ 17
Dec 3, 4 AM $ 0.0254
+0.00%
$ 9,361 $ 17
Dec 2, 10 PM $ 0.0248
+0.76%
$ 9,171 $ 63
Dec 2, 9 PM $ 0.0247
-0.02%
$ 9,097 $ 62
Dec 2, 8 PM $ 0.0247
-1.12%
$ 9,097 $ 63
Dec 2, 7 PM $ 0.0249
+0.19%
$ 9,206 $ 63
Dec 2, 6 PM $ 0.025
+0.30%
$ 9,226 $ 63
Dec 2, 5 PM $ 0.025
+1.19%
$ 9,225 $ 63
Dec 2, 4 PM $ 0.0247
+0.24%
$ 9,128 $ 63
Dec 2, 3 PM $ 0.0245
+2.43%
$ 9,040 $ 62
Dec 2, 2 PM $ 0.0237
+0.92%
$ 8,729 $ 60
Dec 2, 1 PM $ 0.0234
+0.50%
$ 8,644 $ 59
Dec 2, 12 PM $ 0.0233
-0.11%
$ 8,593 $ 59
Dec 2, 11 AM $ 0.0233
+0.31%
$ 8,611 $ 59
Dec 2, 10 AM $ 0.0232
+0.35%
$ 8,554 $ 59
Dec 2, 9 AM $ 0.0231
+0.21%
$ 8,542 $ 58
Dec 2, 8 AM $ 0.023
-0.52%
$ 8,501 $ 58
Dec 2, 7 AM $ 0.0231
-0.25%
$ 8,543 $ 59
Dec 2, 6 AM $ 0.0232
+0.13%
$ 8,548 $ 59
Dec 2, 5 AM $ 0.0231
-0.24%
$ 8,529 $ 59
Dec 2, 4 AM $ 0.0232
+0.01%
$ 8,546 $ 59
Dec 2, 3 AM $ 0.023
-0.39%
$ 8,495 $ 58
Nov 17, 7 PM $ 0.0222
-1.38%
$ 9,693 $ 57
Nov 17, 6 PM $ 0.0224
-1.16%
$ 9,779 $ 57
Nov 17, 5 PM $ 0.0229
-0.18%
$ 10,003 $ 59
Nov 17, 4 PM $ 0.0229
-1.12%
$ 9,963 $ 58
Nov 17, 3 PM $ 0.0232
-1.83%
$ 10,107 $ 59
Nov 17, 2 PM $ 0.0233
+1.15%
$ 10,144 $ 59
Nov 17, 1 PM $ 0.0233
-1.30%
$ 10,136 $ 60
Nov 17, 12 PM $ 0.0236
-0.21%
$ 10,293 $ 60
Nov 17, 11 AM $ 0.0238
+0.51%
$ 10,377 $ 60
Nov 17, 10 AM $ 0.0237
+0.10%
$ 10,319 $ 60
Nov 17, 9 AM $ 0.0237
+0.38%
$ 10,326 $ 60
Nov 17, 8 AM $ 0.0236
-0.41%
$ 10,292 $ 60
Nov 17, 7 AM $ 0.0236
+0.21%
$ 10,305 $ 60
Nov 17, 6 AM $ 0.0236
-0.07%
$ 10,271 $ 60
Nov 17, 5 AM $ 0.0236
+0.00%
$ 10,280 $ 60
Nov 17, 4 AM $ 0.0236
+0.29%
$ 10,267 $ 76
Nov 17, 3 AM $ 0.0235
+0.97%
$ 10,237 $ 3,590
Nov 17, 2 AM $ 0.0233
+0.63%
$ 10,152 $ 3,563
Nov 17, 1 AM $ 0.0232
+0.33%
$ 10,117 $ 3,539
Nov 17, 12 AM $ 0.0231
+0.66%
$ 10,067 $ 3,485
Nov 16, 11 PM $ 0.0229
+0.13%
$ 9,974 $ 3,477
Nov 16, 10 PM $ 0.0228
+0.32%
$ 9,931 $ 3,485
Nov 16, 9 PM $ 0.0227
-0.80%
$ 9,905 $ 3,479
Nov 16, 8 PM $ 0.023
+1.41%
$ 10,023 $ 3,510