Forta Historical Data

FORT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 AM $ 0.0218
-0.11%
$ 8,462 $ 3
Dec 13, 4 AM $ 0.0218
-0.08%
$ 8,463 $ 3
Dec 13, 3 AM $ 0.0218
+0.13%
$ 8,467 $ 3
Dec 13, 2 AM $ 0.0218
+0.13%
$ 8,454 $ 3
Dec 13, 1 AM $ 0.0218
+0.14%
$ 8,465 $ 3
Dec 13, 12 AM $ 0.0218
-0.01%
$ 8,458 $ 3
Dec 12, 11 PM $ 0.0218
-0.04%
$ 8,463 $ 3
Dec 12, 10 PM $ 0.0218
+0.13%
$ 8,471 $ 3
Dec 12, 9 PM $ 0.0218
+0.23%
$ 8,460 $ 3
Dec 12, 8 PM $ 0.0217
+0.15%
$ 8,418 $ 3
Dec 12, 7 PM $ 0.0217
-0.60%
$ 8,422 $ 3
Dec 12, 6 PM $ 0.0218
+0.65%
$ 8,466 $ 3
Dec 12, 5 PM $ 0.0216
-0.87%
$ 8,395 $ 1
Dec 5, 1 PM $ 0.0245
-0.22%
$ 9,047 $ 15
Dec 5, 12 PM $ 0.0246
-0.07%
$ 9,061 $ 15
Dec 5, 11 AM $ 0.0245
-0.65%
$ 9,043 $ 15
Dec 5, 10 AM $ 0.0247
+1.02%
$ 9,112 $ 15
Dec 5, 9 AM $ 0.0245
-1.23%
$ 9,043 $ 15
Dec 5, 8 AM $ 0.0248
-0.39%
$ 9,159 $ 15
Dec 5, 7 AM $ 0.025
+0.45%
$ 9,211 $ 16
Dec 5, 6 AM $ 0.0249
+0.31%
$ 9,176 $ 15
Dec 5, 5 AM $ 0.0248
-0.03%
$ 9,140 $ 15
Dec 5, 4 AM $ 0.0248
-0.32%
$ 9,163 $ 16
Dec 5, 3 AM $ 0.0249
-0.42%
$ 9,198 $ 16
Dec 5, 2 AM $ 0.025
+0.36%
$ 9,212 $ 15
Dec 5, 1 AM $ 0.0248
+0.33%
$ 9,158 $ 15
Dec 5, 12 AM $ 0.0247
+0.42%
$ 9,124 $ 15
Dec 4, 11 PM $ 0.0247
-0.16%
$ 9,098 $ 15
Dec 4, 10 PM $ 0.0247
+0.48%
$ 9,113 $ 169
Dec 4, 9 PM $ 0.0246
-0.20%
$ 9,079 $ 169
Dec 4, 8 PM $ 0.0245
-0.03%
$ 9,053 $ 168
Dec 4, 7 PM $ 0.0244
-1.10%
$ 9,009 $ 165
Dec 4, 6 PM $ 0.0248
+0.47%
$ 9,161 $ 169
Dec 4, 5 PM $ 0.0248
-0.39%
$ 9,158 $ 325
Dec 4, 4 PM $ 0.0251
-0.12%
$ 9,264 $ 327
Dec 4, 3 PM $ 0.025
+0.14%
$ 9,216 $ 326
Dec 4, 2 PM $ 0.0249
+0.20%
$ 9,201 $ 325
Dec 4, 1 PM $ 0.025
-0.17%
$ 9,215 $ 325
Dec 4, 12 PM $ 0.025
+0.62%
$ 9,230 $ 310
Dec 4, 11 AM $ 0.0249
-0.12%
$ 9,172 $ 155
Dec 4, 10 AM $ 0.025
-0.22%
$ 9,209 $ 155
Dec 4, 9 AM $ 0.025
+0.44%
$ 9,216 $ 155
Dec 4, 8 AM $ 0.0248
-0.40%
$ 9,162 $ 155
Dec 4, 7 AM $ 0.025
-0.30%
$ 9,211 $ 155
Dec 4, 6 AM $ 0.0251
+1.12%
$ 9,260 $ 155
Dec 4, 5 AM $ 0.0249
-0.23%
$ 9,174 $ 155
Dec 4, 4 AM $ 0.025
-0.08%
$ 9,237 $ 173
Dec 4, 3 AM $ 0.0251
-0.30%
$ 9,245 $ 204
Dec 4, 2 AM $ 0.0251
+0.27%
$ 9,261 $ 204
Dec 4, 1 AM $ 0.0251
+0.31%
$ 9,249 $ 204