Forta Historical Data

FORT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 0.0248
-0.36%
$ 9,163 $ 202
Dec 3, 11 PM $ 0.0248
-0.14%
$ 9,153 $ 202
Dec 3, 10 PM $ 0.0246
-4.79%
$ 9,095 $ 201
Dec 3, 9 PM $ 0.0262
+0.57%
$ 9,668 $ 18
Dec 3, 8 PM $ 0.026
+0.06%
$ 9,604 $ 18
Dec 3, 7 PM $ 0.026
-0.15%
$ 9,581 $ 18
Dec 3, 6 PM $ 0.026
+0.12%
$ 9,610 $ 18
Dec 3, 5 PM $ 0.0258
+0.17%
$ 9,516 $ 18
Dec 3, 4 PM $ 0.0257
+0.36%
$ 9,499 $ 18
Dec 3, 3 PM $ 0.0257
-0.42%
$ 9,477 $ 18
Dec 3, 2 PM $ 0.0254
-1.05%
$ 9,387 $ 17
Dec 3, 1 PM $ 0.0257
+0.33%
$ 9,485 $ 18
Dec 3, 12 PM $ 0.0256
+0.10%
$ 9,436 $ 18
Dec 3, 11 AM $ 0.0255
+0.38%
$ 9,415 $ 17
Dec 3, 10 AM $ 0.0255
+0.26%
$ 9,397 $ 18
Dec 3, 9 AM $ 0.0254
-0.08%
$ 9,358 $ 17
Dec 3, 8 AM $ 0.0253
-0.36%
$ 9,350 $ 17
Dec 3, 7 AM $ 0.0254
-0.10%
$ 9,387 $ 17
Dec 3, 6 AM $ 0.0256
+0.45%
$ 9,444 $ 18
Dec 3, 5 AM $ 0.0254
+0.10%
$ 9,377 $ 17
Dec 3, 4 AM $ 0.0254
+0.00%
$ 9,361 $ 17
Dec 2, 10 PM $ 0.0248
+0.76%
$ 9,171 $ 63
Dec 2, 9 PM $ 0.0247
-0.02%
$ 9,097 $ 62
Dec 2, 8 PM $ 0.0247
-1.12%
$ 9,097 $ 63
Dec 2, 7 PM $ 0.0249
+0.19%
$ 9,206 $ 63
Dec 2, 6 PM $ 0.025
+0.30%
$ 9,226 $ 63
Dec 2, 5 PM $ 0.025
+1.19%
$ 9,225 $ 63
Dec 2, 4 PM $ 0.0247
+0.24%
$ 9,128 $ 63
Dec 2, 3 PM $ 0.0245
+2.43%
$ 9,040 $ 62
Dec 2, 2 PM $ 0.0237
+0.92%
$ 8,729 $ 60
Dec 2, 1 PM $ 0.0234
+0.50%
$ 8,644 $ 59
Dec 2, 12 PM $ 0.0233
-0.11%
$ 8,593 $ 59
Dec 2, 11 AM $ 0.0233
+0.31%
$ 8,611 $ 59
Dec 2, 10 AM $ 0.0232
+0.35%
$ 8,554 $ 59
Dec 2, 9 AM $ 0.0231
+0.21%
$ 8,542 $ 58
Dec 2, 8 AM $ 0.023
-0.52%
$ 8,501 $ 58
Dec 2, 7 AM $ 0.0231
-0.25%
$ 8,543 $ 59
Dec 2, 6 AM $ 0.0232
+0.13%
$ 8,548 $ 59
Dec 2, 5 AM $ 0.0231
-0.24%
$ 8,529 $ 59
Dec 2, 4 AM $ 0.0232
+0.01%
$ 8,546 $ 59
Dec 2, 3 AM $ 0.023
-0.39%
$ 8,495 $ 58
Download