Forta Historical Data

FORT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 PM $ 0.0265
+0.95%
$ 14,575 $ 1,148
Nov 7, 12 PM $ 0.0262
-1.15%
$ 14,442 $ 1,149
Nov 7, 11 AM $ 0.0264
-1.50%
$ 14,557 $ 1,151
Nov 7, 10 AM $ 0.0268
-0.43%
$ 14,784 $ 1,166
Nov 7, 9 AM $ 0.027
-1.12%
$ 14,864 $ 1,181
Nov 7, 8 AM $ 0.0273
-0.32%
$ 15,059 $ 1,188
Nov 7, 7 AM $ 0.0273
-0.38%
$ 15,032 $ 1,193
Nov 7, 6 AM $ 0.0274
-0.13%
$ 15,103 $ 1,194
Nov 7, 5 AM $ 0.0275
+0.54%
$ 15,138 $ 1,191
Nov 7, 4 AM $ 0.0273
-0.57%
$ 15,047 $ 1,179
Nov 7, 3 AM $ 0.0275
+0.82%
$ 15,859 $ 1,186
Nov 7, 2 AM $ 0.0273
+0.77%
$ 15,696 $ 1,172
Nov 7, 1 AM $ 0.027
-1.33%
$ 15,523 $ 1,172
Nov 7, 12 AM $ 0.0273
+0.47%
$ 15,706 $ 1,166
Nov 6, 11 PM $ 0.0271
-0.26%
$ 15,585 $ 1,166
Nov 6, 10 PM $ 0.0272
-0.12%
$ 15,654 $ 1,171
Nov 6, 9 PM $ 0.0272
+0.59%
$ 15,678 $ 1,166
Nov 6, 8 PM $ 0.0272
-0.24%
$ 15,634 $ 1,170
Nov 6, 7 PM $ 0.0274
-0.29%
$ 15,766 $ 1,178
Nov 6, 6 PM $ 0.0273
-0.34%
$ 15,696 $ 1,166
Nov 6, 4 PM $ 0.0214
+0.00%
$ 12,307 $ 463
Nov 6, 1 PM $ 0.0257
+0.34%
$ 14,818 $ 2
Nov 6, 12 PM $ 0.0258
-0.66%
$ 14,881 $ 2
Nov 6, 11 AM $ 0.026
+0.18%
$ 14,974 $ 2
Nov 6, 10 AM $ 0.026
+0.66%
$ 14,988 $ 2
Nov 6, 9 AM $ 0.0259
+0.42%
$ 14,924 $ 2
Nov 6, 8 AM $ 0.0259
+0.33%
$ 14,912 $ 2
Nov 6, 7 AM $ 0.0258
-0.48%
$ 14,861 $ 2
Nov 6, 6 AM $ 0.0259
-0.13%
$ 14,926 $ 2
Nov 6, 5 AM $ 0.0261
-1.02%
$ 15,018 $ 2
Oct 22, 9 PM $ 0.0335
-1.51%
$ 19,934 $ 1
Oct 22, 8 PM $ 0.0339
-0.54%
$ 20,185 $ 1
Oct 22, 7 PM $ 0.0342
+0.41%
$ 20,333 $ 2
Oct 22, 6 PM $ 0.0341
-0.23%
$ 20,310 $ 2
Oct 22, 5 PM $ 0.0344
-0.14%
$ 20,466 $ 2
Oct 22, 4 PM $ 0.0344
-0.06%
$ 20,459 $ 2
Oct 22, 3 PM $ 0.0342
+0.18%
$ 20,349 $ 2
Oct 22, 2 PM $ 0.0341
-1.08%
$ 20,283 $ 2
Oct 22, 1 PM $ 0.0344
-0.32%
$ 20,437 $ 2
Oct 22, 12 PM $ 0.0345
+0.71%
$ 20,525 $ 2
Oct 22, 11 AM $ 0.0343
+0.04%
$ 20,423 $ 2
Oct 22, 10 AM $ 0.0344
+0.14%
$ 20,477 $ 2
Oct 22, 9 AM $ 0.0346
-0.10%
$ 20,554 $ 2
Oct 22, 8 AM $ 0.0346
-0.09%
$ 20,569 $ 2
Oct 22, 7 AM $ 0.0346
-0.13%
$ 20,581 $ 2
Oct 22, 6 AM $ 0.0347
+0.17%
$ 20,613 $ 2
Oct 22, 5 AM $ 0.0345
-0.66%
$ 20,546 $ 2
Oct 22, 4 AM $ 0.0347
+0.51%
$ 20,658 $ 2
Oct 22, 3 AM $ 0.0345
-0.28%
$ 20,544 $ 2
Oct 22, 2 AM $ 0.0347
+0.31%
$ 20,646 $ 421