Forta Historical Data

FORT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 AM $ 0.0345
-0.28%
$ 20,544 $ 2
Oct 22, 2 AM $ 0.0347
+0.31%
$ 20,646 $ 421
Oct 22, 1 AM $ 0.0346
+0.27%
$ 20,560 $ 418
Oct 22, 12 AM $ 0.0344
-0.90%
$ 20,483 $ 421
Oct 21, 11 PM $ 0.0347
-1.02%
$ 20,663 $ 424
Oct 21, 10 PM $ 0.0351
-1.08%
$ 20,848 $ 428
Oct 21, 9 PM $ 0.0354
-0.05%
$ 21,030 $ 429
Oct 21, 8 PM $ 0.0354
-1.50%
$ 21,041 $ 428
Oct 21, 7 PM $ 0.0359
-0.10%
$ 21,346 $ 435
Oct 21, 6 PM $ 0.0358
-0.73%
$ 21,269 $ 431
Oct 21, 5 PM $ 0.0359
-2.30%
$ 21,356 $ 431
Oct 21, 4 PM $ 0.0368
+0.56%
$ 21,855 $ 442
Oct 21, 3 PM $ 0.0364
+2.67%
$ 21,652 $ 437
Oct 21, 2 PM $ 0.0352
+1.59%
$ 20,942 $ 426
Oct 21, 1 PM $ 0.0348
-0.56%
$ 20,669 $ 420
Oct 21, 12 PM $ 0.035
+0.21%
$ 20,802 $ 422
Oct 21, 11 AM $ 0.0349
+0.10%
$ 20,731 $ 768
Oct 21, 10 AM $ 0.0347
+0.15%
$ 20,656 $ 765
Oct 21, 9 AM $ 0.0347
+0.31%
$ 20,633 $ 765
Oct 21, 8 AM $ 0.0347
-0.59%
$ 20,646 $ 768
Oct 21, 7 AM $ 0.0349
+0.22%
$ 20,766 $ 769
Oct 21, 6 AM $ 0.0348
+0.45%
$ 21,134 $ 767
Oct 21, 5 AM $ 0.0347
+0.32%
$ 21,036 $ 765
Oct 21, 4 AM $ 0.0346
-0.71%
$ 21,008 $ 767
Oct 13, 8 PM $ 0.0345
-0.38%
$ 20,458 $ 874
Oct 13, 7 PM $ 0.0346
+0.56%
$ 20,480 $ 873
Oct 13, 6 PM $ 0.0344
+1.14%
$ 20,357 $ 865
Oct 13, 5 PM $ 0.034
+0.39%
$ 20,113 $ 2,010
Oct 13, 4 PM $ 0.0337
+0.13%
$ 19,979 $ 2,002
Oct 13, 3 PM $ 0.0336
+0.25%
$ 19,888 $ 1,991
Oct 13, 2 PM $ 0.0336
-0.18%
$ 19,905 $ 2,000
Oct 13, 1 PM $ 0.0338
+0.90%
$ 19,998 $ 1,986
Oct 13, 12 PM $ 0.0336
+1.16%
$ 19,879 $ 1,978
Oct 13, 11 AM $ 0.0332
-1.80%
$ 19,682 $ 1,993
Oct 13, 10 AM $ 0.0337
-0.37%
$ 19,990 $ 2,007
Oct 13, 9 AM $ 0.0338
-0.46%
$ 20,038 $ 2,004
Oct 13, 8 AM $ 0.034
+0.34%
$ 20,166 $ 2,024
Oct 13, 7 AM $ 0.034
+0.60%
$ 20,154 $ 2,019
Oct 13, 6 AM $ 0.0339
+0.93%
$ 20,095 $ 2,004
Oct 13, 5 AM $ 0.0336
-0.03%
$ 19,902 $ 1,994
Oct 13, 4 AM $ 0.0336
-0.30%
$ 19,906 $ 1,994
Oct 5, 8 PM $ 0.0493
+0.12%
$ 16,076 $ 5
Oct 5, 7 PM $ 0.0493
-0.43%
$ 16,081 $ 5
Oct 5, 6 PM $ 0.0495
+0.19%
$ 16,136 $ 5
Oct 5, 5 PM $ 0.0494
-0.03%
$ 16,106 $ 5
Oct 5, 4 PM $ 0.0497
+0.07%
$ 16,193 $ 5
Oct 5, 3 PM $ 0.0497
-0.03%
$ 16,193 $ 5
Oct 5, 2 PM $ 0.0497
+0.04%
$ 16,215 $ 5
Oct 5, 1 PM $ 0.0497
-0.03%
$ 16,208 $ 5
Oct 5, 12 PM $ 0.0498
-0.15%
$ 16,242 $ 144